Yahoo奇摩財經 
麗臺
121.03.50(2.81%)
收盤 | 2024/04/23 14:30 更新7,979
-
連3跌 (14.79%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00121.03.5328
- 13:24:55122.52.05
- 13:24:50122.02.55
- 13:24:45122.02.53
- 13:24:40122.52.07
- 13:24:35123.01.510
- 13:24:25122.02.516
- 13:24:20122.52.02
- 13:24:15122.52.04
- 13:24:10122.52.04
- 13:24:05122.52.04
- 13:23:55122.52.01
- 13:23:50123.01.59
- 13:23:45122.52.08
- 13:23:40122.52.07
- 13:23:35122.02.51
- 13:23:25122.02.51
- 13:22:55122.02.54
- 13:22:50122.52.03
- 13:22:40122.02.52
- 13:22:30122.02.53
- 13:22:20122.02.54
- 13:22:15122.02.54
- 13:22:05122.02.549
- 13:22:00122.52.02
- 13:21:55122.52.01
- 13:21:50122.52.024
- 13:21:45122.52.01
- 13:21:40122.52.08
- 13:21:30122.52.024
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 128.047
- 127.5327
- 127.0191
- 126.557
- 126.0123
- 125.5462
- 125.0165
- 124.5119
- 124.066
- 123.586
- 123.0108
- 122.5147
- 122.0194
- 121.5118
- 121.0653
- 120.5743
- 120.0687
- 119.5502
- 119.0413
- 118.5461
- 118.0654
- 117.5422
- 117.0443
- 116.5317
- 116.0328
- 115.5146
現價
開盤
