Yahoo奇摩財經 
全新
152.04.50(2.88%)
開盤 | 2024/11/14 12:14 更新7,205
39.82 (50.46)
跌→漲 (7.19%)
成交彙整
資料時間：2024/11/14 12:14時間
成交價
漲跌
成交張數
- 12:14:20152.54.01
- 12:14:05152.04.52
- 12:14:00152.04.51
- 12:13:55152.04.51
- 12:13:15152.04.51
- 12:13:00152.04.51
- 12:12:30152.04.52
- 12:11:55152.04.51
- 12:11:50152.04.544
- 12:11:20152.54.01
- 12:11:15153.03.51
- 12:11:05153.03.51
- 12:10:55152.54.01
- 12:10:50152.54.01
- 12:10:45152.54.01
- 12:10:40153.03.52
- 12:10:20152.54.03
- 12:10:05152.54.01
- 12:09:55153.03.51
- 12:09:50153.03.51
- 12:09:40153.03.51
- 12:09:30152.54.01
- 12:09:25153.03.51
- 12:09:10153.03.51
- 12:09:00153.03.52
- 12:08:45153.03.51
- 12:08:35153.03.51
- 12:08:25152.54.01
- 12:08:20153.03.580
- 12:08:15152.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 12:14成交價
成交張數
- 160.070
- 159.5490
- 159.0342
- 158.5694
- 158.0364
- 157.5218
- 157.0260
- 156.5270
- 156.0391
- 155.5527
- 155.0311
- 154.5565
- 154.0608
- 153.5715
- 153.0466
- 152.5750
- 152.0160
現價
開盤