全新
157.010.00(6.80%)
收盤 | 2025/11/06 14:30 更新11,220
59.70 (36.98)
跌→漲 (6.80%)
成交彙整
資料時間：2025/11/06 13:30時間
成交價
漲跌
成交張數
- 13:30:00157.010.0660
- 13:25:00157.010.013
- 13:24:55157.510.52
- 13:24:50157.010.02
- 13:24:40157.510.52
- 13:24:35157.510.52
- 13:24:30157.010.04
- 13:24:25157.510.511
- 13:24:20157.510.525
- 13:24:15157.510.52
- 13:24:10157.510.57
- 13:24:05157.510.518
- 13:24:00157.510.51
- 13:23:55157.510.54
- 13:23:50157.510.55
- 13:23:45157.510.53
- 13:23:40157.510.51
- 13:23:35157.510.56
- 13:23:30157.010.02
- 13:23:20157.510.511
- 13:23:15157.510.52
- 13:23:05157.510.57
- 13:23:00157.010.02
- 13:22:55157.510.514
- 13:22:50157.510.52
- 13:22:45157.510.55
- 13:22:40157.510.51
- 13:22:35157.510.53
- 13:22:30157.510.54
- 13:22:20157.010.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/06 14:30成交價
成交張數
- 157.5416
- 157.01,388
- 156.5500
- 156.0916
- 155.5551
- 155.0507
- 154.5385
- 154.0397
- 153.5291
- 153.0374
- 152.5403
- 152.0549
- 151.5495
- 151.0565
- 150.5462
- 150.0535
- 149.5242
- 149.0309
- 148.5360
- 148.0407
- 147.5316
- 147.0304
- 146.5134
- 146.0309
- 145.5105
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 126.003.002.33%20,430
- 119.500.500.42%4,161
- 198.000.500.25%672
- 55.203.005.75%17,204
- 113.501.000.89%1,100
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。