全新

2455
通訊網路
137.51.00(0.73%)
收盤 | 2024/09/13 14:30 更新
2,663成交量
34.99 (77.61)本益比 (同業平均)
連2漲 (2.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,021
    994
    27
    連12賣→買 (27)
  • 投信
    0
    636
    -636
    平→賣 (-636)
  • 自營商
    113
    39
    74
    連3買 (386)
  • 三大法人
    1,134
    1,669
    -535
    連20賣 (-15,936)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    27
    -636
    74
    -535
    22.70%
    0.73%
    2,663
  • 2024/09/12
    -770
    0
    121
    -649
    22.78%
    1.87%
    2,960
  • 2024/09/11
    -371
    6
    191
    -174
    23.16%
    0.00%
    3,254
  • 2024/09/10
    -1,835
    10
    -155
    -1,980
    23.34%
    6.29%
    5,215
  • 2024/09/09
    -547
    113
    73
    -361
    24.32%
    0.35%
    3,336
  • 2024/09/06
    -293
    -26
    0
    -319
    24.59%
    5.17%
    4,022
  • 2024/09/05
    -1,367
    892
    -158
    -633
    24.76%
    0.37%
    4,346
  • 2024/09/04
    -1,422
    79
    -382
    -1,726
    25.45%
    7.17%
    9,462
  • 2024/09/03
    -1,778
    -2
    -179
    -1,959
    26.02%
    2.33%
    7,115
  • 2024/09/02
    -2,365
    323
    421
    -1,620
    26.44%
    5.63%
    11,990
  • 2024/08/30
    -2,125
    429
    -72
    -1,768
    27.48%
    0.35%
    7,087
  • 2024/08/29
    -689
    -56
    331
    -414
    28.56%
    5.60%
    5,495
  • 2024/08/28
    -570
    -28
    2
    -596
    28.84%
    0.37%
    1,611
  • 2024/08/27
    545
    -1,083
    47
    -491
    29.10%
    0.00%
    2,049
  • 2024/08/26
    191
    -530
    -70
    -408
    28.79%
    1.11%
    1,956
  • 2024/08/23
    49
    -25
    -28
    -4
    28.69%
    0.00%
    1,403
  • 2024/08/22
    -263
    -1
    -20
    -284
    28.72%
    0.00%
    1,438
  • 2024/08/21
    -330
    -310
    -228
    -868
    29.03%
    3.57%
    3,251
  • 2024/08/20
    -555
    0
    -46
    -601
    29.02%
    1.41%
    1,736
  • 2024/08/19
    -485
    3
    -65
    -546
    29.30%
    0.35%
    1,593
  • 2024/08/16
    94
    16
    128
    238
    29.54%
    6.34%
    5,896
  • 2024/08/15
    -47
    -28
    47
    -28
    29.47%
    1.52%
    1,400
  • 2024/08/14
    -755
    98
    21
    -637
    29.43%
    0.75%
    2,068
  • 2024/08/13
    -392
    -29
    -8
    -429
    30.12%
    1.48%
    1,173
  • 2024/08/12
    272
    -549
    -56
    -333
    30.43%
    2.27%
    2,918
  • 2024/08/09
    -1,136
    -88
    -79
    -1,302
    30.32%
    2.72%
    4,340
  • 2024/08/08
    -498
    0
    -109
    -607
    30.83%
    2.65%
    2,381
  • 2024/08/07
    -310
    -150
    157
    -303
    31.01%
    6.88%
    4,843
  • 2024/08/06
    512
    -285
    -31
    196
    31.11%
    1.98%
    8,628
  • 2024/08/05
    331
    -1,127
    -238
    -1,034
    30.84%
    10.00%
    3,143
  • 2024/08/02
    156
    -661
    -205
    -710
    30.66%
    8.20%
    4,034
  • 2024/08/01
    641
    -1,619
    43
    -935
    30.46%
    1.67%
    3,862
  • 2024/07/31
    -784
    -1,261
    -46
    -2,091
    30.00%
    5.36%
    4,880
  • 2024/07/30
    -804
    210
    60
    -534
    30.43%
    2.26%
    2,539
  • 2024/07/29
    -464
    156
    -74
    -382
    30.88%
    2.52%
    3,013
  • 2024/07/26
    -179
    -227
    -156
    -561
    31.17%
    2.45%
    5,272
  • 2024/07/23
    -1,303
    -702
    240
    -1,765
    31.26%
    2.40%
    4,888
  • 2024/07/22
    -234
    -67
    79
    -222
    32.03%
    0.00%
    3,633
  • 2024/07/19
    1,445
    -861
    -58
    526
    32.34%
    3.47%
    6,531
  • 2024/07/18
    1,375
    -1,206
    42
    211
    31.59%
    5.98%
    8,797
  • 2024/07/17
    -808
    302
    -138
    -645
    30.80%
    0.00%
    3,225
  • 2024/07/16
    -943
    -56
    12
    -987
    31.17%
    1.08%
    5,072
  • 2024/07/15
    1,245
    187
    -36
    1,396
    31.66%
    3.62%
    7,210
  • 2024/07/12
    -1,259
    -500
    -292
    -2,050
    31.01%
    7.95%
    9,452
  • 2024/07/11
    55
    1,534
    41
    1,630
    31.63%
    5.12%
    7,365
  • 2024/07/10
    -724
    597
    1
    -126
    31.58%
    0.82%
    4,316
  • 2024/07/09
    -950
    780
    -43
    -213
    31.87%
    1.60%
    8,320
  • 2024/07/08
    -762
    2,070
    -434
    874
    32.35%
    0.53%
    6,955
  • 2024/07/05
    -867
    2,239
    391
    1,763
    32.75%
    7.12%
    14,305
  • 2024/07/04
    -810
    2,270
    -245
    1,215
    33.04%
    0.86%
    10,095
  • 2024/07/03
    3,859
    842
    346
    5,047
    33.25%
    9.43%
    12,036
  • 2024/07/02
    -541
    4
    -3
    -541
    30.93%
    0.63%
    1,947
  • 2024/07/01
    -1,798
    179
    -65
    -1,684
    31.13%
    3.03%
    4,718
  • 2024/06/28
    200
    606
    154
    960
    31.86%
    4.76%
    12,384
  • 2024/06/27
    -702
    -114
    -72
    -888
    31.61%
    0.32%
    2,480
  • 2024/06/26
    490
    -20
    96
    566
    31.98%
    2.47%
    9,534
  • 2024/06/25
    -1,438
    179
    -142
    -1,401
    31.51%
    6.09%
    6,701
  • 2024/06/24
    -1,012
    1,887
    -560
    315
    32.29%
    1.17%
    7,528
  • 2024/06/21
    -110
    1,100
    458
    1,448
    32.96%
    5.18%
    10,048
  • 2024/06/20
    -1,093
    -143
    11
    -1,225
    33.02%
    0.00%
    4,380
  • 2024/06/19
    -1,118
    1,264
    -74
    72
    33.56%
    1.55%
    8,783
  • 2024/06/18
    -738
    755
    -186
    -170
    34.15%
    0.62%
    4,855
  • 2024/06/17
    -2,230
    1,365
    13
    -852
    34.56%
    2.52%
    10,175
  • 2024/06/14
    -3,204
    211
    446
    -2,546
    35.74%
    3.59%
    16,525
  • 2024/06/13
    678
    840
    202
    1,721
    37.44%
    9.68%
    6,741
  • 2024/06/12
    -134
    -2
    7
    -129
    37.07%
    0.36%
    1,009
  • 2024/06/11
    -380
    0
    -18
    -398
    37.13%
    0.36%
    1,335
  • 2024/06/07
    -540
    -918
    -71
    -1,530
    37.34%
    3.44%
    3,123
  • 2024/06/06
    -329
    141
    -46
    -234
    37.62%
    0.69%
    2,436
  • 2024/06/05
    -562
    -1
    -19
    -581
    37.77%
    0.70%
    1,597
  • 2024/06/04
    -616
    189
    155
    -273
    38.16%
    1.06%
    3,481
  • 2024/06/03
    -573
    -168
    -95
    -836
    38.49%
    0.35%
    2,108
  • 2024/05/31
    17
    -6
    -257
    -246
    38.82%
    1.74%
    1,337
  • 2024/05/30
    -402
    -185
    -54
    -641
    38.82%
    3.03%
    1,452
  • 2024/05/29
    -248
    -2
    -27
    -277
    39.03%
    1.33%
    1,140
  • 2024/05/28
    -1,196
    48
    51
    -1,097
    39.05%
    1.35%
    2,571
  • 2024/05/27
    -110
    254
    100
    244
    39.66%
    3.48%
    1,893
  • 2024/05/24
    -398
    -19
    -38
    -455
    39.76%
    1.03%
    1,273
  • 2024/05/23
    -197
    -4
    -11
    -212
    39.99%
    2.03%
    1,790
  • 2024/05/22
    -111
    175
    87
    152
    40.10%
    4.96%
    2,305
  • 2024/05/21
    -254
    -532
    -38
    -825
    40.17%
    0.36%
    1,750
  • 2024/05/20
    107
    -764
    113
    -544
    40.34%
    2.43%
    2,032
  • 2024/05/17
    -227
    -266
    0
    -493
    40.28%
    0.69%
    1,628
  • 2024/05/16
    -210
    -1
    -33
    -244
    40.40%
    1.05%
    1,674
  • 2024/05/15
    -500
    -3
    -231
    -734
    40.50%
    2.50%
    2,569
  • 2024/05/14
    -966
    -223
    42
    -1,147
    40.76%
    1.82%
    3,290
  • 2024/05/13
    -47
    0
    26
    -21
    41.29%
    1.48%
    1,823
  • 2024/05/10
    -737
    0
    23
    -714
    41.38%
    2.87%
    2,852
  • 2024/05/09
    -196
    -28
    -15
    -239
    41.78%
    2.79%
    3,286
  • 2024/05/08
    -301
    -34
    -9
    -344
    41.93%
    0.69%
    2,448
  • 2024/05/07
    -906
    -21
    9
    -918
    42.10%
    3.34%
    2,456
  • 2024/05/06
    -107
    -74
    8
    -173
    42.59%
    2.40%
    1,642
  • 2024/05/03
    -504
    0
    22
    -482
    42.65%
    1.68%
    2,276
  • 2024/05/02
    -1,293
    -75
    150
    -1,218
    42.90%
    3.88%
    2,727
  • 2024/04/30
    -1,204
    14
    -17
    -1,207
    43.62%
    2.32%
    4,130
  • 2024/04/29
    -181
    -48
    283
    54
    43.89%
    5.59%
    2,359
  • 2024/04/26
    -69
    -645
    65
    -649
    43.99%
    1.38%
    2,108
  • 2024/04/25
    -155
    -26
    35
    -146
    44.07%
    3.01%
    814
  • 2024/04/24
    -209
    0
    48
    -161
    44.24%
    2.40%
    1,234
  • 2024/04/23
    36
    -28
    -17
    -9
    44.36%
    2.46%
    1,189
  • 2024/04/22
    334
    0
    -96
    238
    44.33%
    3.06%
    2,261
  • 2024/04/19
    -11
    -1
    -80
    -92
    44.12%
    3.61%
    2,987
  • 2024/04/18
    38
    -28
    19
    29
    44.07%
    0.66%
    1,896
  • 2024/04/17
    169
    -207
    42
    4
    44.04%
    0.33%
    2,842
  • 2024/04/16
    520
    -69
    -125
    326
    43.95%
    4.70%
    2,106
  • 2024/04/15
    -178
    0
    -1
    -179
    43.67%
    0.93%
    1,720
  • 2024/04/12
    505
    -937
    91
    -341
    43.77%
    1.53%
    2,422
  • 2024/04/11
    1,058
    -502
    -9
    547
    43.55%
    0.91%
    2,080
  • 2024/04/10
    317
    -4
    91
    403
    42.97%
    1.79%
    2,166
  • 2024/04/09
    -13
    -1
    2
    -12
    42.80%
    0.30%
    1,062
  • 2024/04/08
    -1,380
    0
    42
    -1,338
    42.85%
    3.46%
    4,506
  • 2024/04/03
    74
    0
    -6
    68
    43.50%
    0.58%
    884
  • 2024/04/02
    274
    1
    -142
    133
    43.46%
    0.88%
    1,271
  • 2024/04/01
    1,021
    -1,052
    40
    9
    43.31%
    0.88%
    4,181
  • 2024/03/29
    -54
    -18
    -13
    -85
    42.75%
    0.89%
    1,852
  • 2024/03/28
    -157
    -2
    30
    -129
    42.78%
    3.72%
    3,821
  • 2024/03/27
    245
    0
    -28
    217
    42.95%
    1.13%
    1,731
  • 2024/03/26
    -371
    377
    -208
    -202
    42.84%
    0.84%
    3,518
  • 2024/03/25
    -227
    75
    -188
    -340
    43.03%
    3.26%
    3,394
  • 2024/03/22
    264
    0
    454
    717
    43.11%
    3.95%
    5,279
  • 2024/03/21
    -553
    -245
    130
    -668
    43.33%
    2.91%
    3,762
  • 2024/03/20
    663
    -148
    -180
    334
    43.62%
    0.86%
    3,014
  • 2024/03/19
    -337
    -12
    185
    -164
    43.30%
    1.14%
    3,442
  • 2024/03/18
    -21
    -82
    -32
    -135
    43.43%
    1.45%
    1,905
  • 2024/03/15
    30
    -2
    -73
    -45
    43.43%
    0.29%
    1,896
  • 2024/03/14
    271
    -3
    -65
    203
    43.40%
    0.86%
    2,301
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穩懋
    3105.TWO
    130.00
    0.000.00%
    1,324
  • 宏捷科
    8086.TWO
    101.00
    0.000.00%
    948
  • 欣興
    3037.TW
    147.50
    1.501.03%
    12,268
  • 台積電
    2330.TW
    947.00
    7.000.74%
    25,237
  • 鴻海
    2317.TW
    176.00
    1.500.85%
    34,981
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。