全新

2455
通訊網路
152.54.00(2.56%)
開盤 | 2024/11/14 12:17 更新
7,245成交量
39.82 (50.46)本益比 (同業平均)
跌→漲 (7.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,273
    3,716
    -443
    連2賣 (-1,947)
  • 投信
    1,684
    1
    1,683
    賣→買 (1,683)
  • 自營商
    661
    200
    461
    賣→買 (461)
  • 三大法人
    5,618
    3,917
    1,701
    賣→買 (1,701)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -443
    1,683
    461
    1,701
    25.65%
    7.19%
    13,990
  • 2024/11/12
    -1,504
    -8
    -192
    -1,704
    25.84%
    2.67%
    9,841
  • 2024/11/11
    1,199
    678
    96
    1,973
    26.62%
    7.53%
    7,297
  • 2024/11/08
    43
    -720
    -33
    -710
    25.82%
    4.12%
    3,313
  • 2024/11/07
    -293
    0
    83
    -210
    25.96%
    1.39%
    2,527
  • 2024/11/06
    190
    99
    12
    301
    26.07%
    2.14%
    2,357
  • 2024/11/05
    63
    -59
    -29
    -25
    25.90%
    1.06%
    1,646
  • 2024/11/04
    158
    -391
    -29
    -262
    25.91%
    0.70%
    2,454
  • 2024/11/01
    -89
    0
    -73
    -162
    25.78%
    1.42%
    2,945
  • 2024/10/30
    -193
    49
    -116
    -260
    25.88%
    2.55%
    4,500
  • 2024/10/29
    2,434
    -3,204
    4
    -766
    26.15%
    2.48%
    10,213
  • 2024/10/28
    1,096
    -288
    0
    808
    24.83%
    3.42%
    5,919
  • 2024/10/25
    423
    -2,483
    -516
    -2,576
    24.21%
    5.81%
    11,352
  • 2024/10/24
    540
    -219
    -356
    -35
    23.96%
    3.73%
    5,928
  • 2024/10/23
    -939
    171
    -47
    -815
    23.58%
    2.42%
    3,326
  • 2024/10/22
    -47
    134
    -29
    58
    24.12%
    0.30%
    2,300
  • 2024/10/21
    132
    -235
    108
    5
    24.16%
    0.92%
    2,540
  • 2024/10/18
    -533
    10
    -174
    -697
    24.10%
    1.51%
    4,038
  • 2024/10/17
    -694
    534
    148
    -12
    24.36%
    3.12%
    8,151
  • 2024/10/16
    -1,604
    1,080
    -2,140
    -2,664
    24.79%
    4.18%
    11,263
  • 2024/10/15
    2,981
    265
    154
    3,400
    25.67%
    4.36%
    19,585
  • 2024/10/14
    67
    -1
    35
    101
    24.03%
    2.88%
    4,602
  • 2024/10/11
    676
    35
    34
    745
    23.99%
    0.97%
    3,232
  • 2024/10/09
    -282
    205
    -142
    -219
    23.65%
    3.44%
    4,400
  • 2024/10/08
    278
    293
    -14
    557
    23.80%
    3.90%
    7,440
  • 2024/10/07
    572
    46
    180
    798
    23.50%
    2.84%
    9,124
  • 2024/10/04
    1,835
    -451
    -346
    1,038
    23.20%
    3.35%
    7,765
  • 2024/10/01
    -1,430
    -133
    -293
    -1,856
    22.21%
    1.20%
    28,926
  • 2024/09/30
    -901
    1,614
    105
    818
    22.91%
    0.30%
    9,987
  • 2024/09/27
    455
    -147
    920
    1,228
    23.36%
    1.19%
    7,339
  • 2024/09/26
    956
    -155
    1,485
    2,286
    23.23%
    1.75%
    14,509
  • 2024/09/25
    338
    1,429
    162
    1,929
    22.68%
    6.19%
    25,296
  • 2024/09/24
    -487
    1,729
    428
    1,670
    22.45%
    9.86%
    16,612
  • 2024/09/23
    -347
    1,297
    31
    981
    22.51%
    2.44%
    5,548
  • 2024/09/20
    -70
    -331
    -71
    -473
    22.63%
    0.35%
    4,384
  • 2024/09/19
    26
    -24
    297
    299
    22.56%
    4.38%
    4,135
  • 2024/09/18
    -431
    -242
    -98
    -771
    22.59%
    3.52%
    3,099
  • 2024/09/16
    139
    160
    55
    354
    22.91%
    3.27%
    4,635
  • 2024/09/13
    27
    -636
    74
    -535
    22.70%
    0.73%
    2,663
  • 2024/09/12
    -770
    0
    121
    -649
    22.78%
    1.87%
    2,960
  • 2024/09/11
    -371
    6
    191
    -174
    23.16%
    0.00%
    3,254
  • 2024/09/10
    -1,835
    10
    -155
    -1,980
    23.34%
    6.29%
    5,215
  • 2024/09/09
    -547
    113
    73
    -361
    24.32%
    0.35%
    3,336
  • 2024/09/06
    -293
    -26
    0
    -319
    24.59%
    5.17%
    4,022
  • 2024/09/05
    -1,367
    892
    -158
    -633
    24.76%
    0.37%
    4,346
  • 2024/09/04
    -1,422
    79
    -382
    -1,726
    25.45%
    7.17%
    9,462
  • 2024/09/03
    -1,778
    -2
    -179
    -1,959
    26.02%
    2.33%
    7,115
  • 2024/09/02
    -2,365
    323
    421
    -1,620
    26.44%
    5.63%
    11,990
  • 2024/08/30
    -2,125
    429
    -72
    -1,768
    27.48%
    0.35%
    7,087
  • 2024/08/29
    -689
    -56
    331
    -414
    28.56%
    5.60%
    5,495
  • 2024/08/28
    -570
    -28
    2
    -596
    28.84%
    0.37%
    1,611
  • 2024/08/27
    545
    -1,083
    47
    -491
    29.10%
    0.00%
    2,049
  • 2024/08/26
    191
    -530
    -70
    -408
    28.79%
    1.11%
    1,956
  • 2024/08/23
    49
    -25
    -28
    -4
    28.69%
    0.00%
    1,403
  • 2024/08/22
    -263
    -1
    -20
    -284
    28.72%
    0.00%
    1,438
  • 2024/08/21
    -330
    -310
    -228
    -868
    29.03%
    3.57%
    3,251
  • 2024/08/20
    -555
    0
    -46
    -601
    29.02%
    1.41%
    1,736
  • 2024/08/19
    -485
    3
    -65
    -546
    29.30%
    0.35%
    1,593
  • 2024/08/16
    94
    16
    128
    238
    29.54%
    6.34%
    5,896
  • 2024/08/15
    -47
    -28
    47
    -28
    29.47%
    1.52%
    1,400
  • 2024/08/14
    -755
    98
    21
    -637
    29.43%
    0.75%
    2,068
  • 2024/08/13
    -392
    -29
    -8
    -429
    30.12%
    1.48%
    1,173
  • 2024/08/12
    272
    -549
    -56
    -333
    30.43%
    2.27%
    2,918
  • 2024/08/09
    -1,136
    -88
    -79
    -1,302
    30.32%
    2.72%
    4,340
  • 2024/08/08
    -498
    0
    -109
    -607
    30.83%
    2.65%
    2,381
  • 2024/08/07
    -310
    -150
    157
    -303
    31.01%
    6.88%
    4,843
  • 2024/08/06
    512
    -285
    -31
    196
    31.11%
    1.98%
    8,628
  • 2024/08/05
    331
    -1,127
    -238
    -1,034
    30.84%
    10.00%
    3,143
  • 2024/08/02
    156
    -661
    -205
    -710
    30.66%
    8.20%
    4,034
  • 2024/08/01
    641
    -1,619
    43
    -935
    30.46%
    1.67%
    3,862
  • 2024/07/31
    -784
    -1,261
    -46
    -2,091
    30.00%
    5.36%
    4,880
  • 2024/07/30
    -804
    210
    60
    -534
    30.43%
    2.26%
    2,539
  • 2024/07/29
    -464
    156
    -74
    -382
    30.88%
    2.52%
    3,013
  • 2024/07/26
    -179
    -227
    -156
    -561
    31.17%
    2.45%
    5,272
  • 2024/07/23
    -1,303
    -702
    240
    -1,765
    31.26%
    2.40%
    4,888
  • 2024/07/22
    -234
    -67
    79
    -222
    32.03%
    0.00%
    3,633
  • 2024/07/19
    1,445
    -861
    -58
    526
    32.34%
    3.47%
    6,531
  • 2024/07/18
    1,375
    -1,206
    42
    211
    31.59%
    5.98%
    8,797
  • 2024/07/17
    -808
    302
    -138
    -645
    30.80%
    0.00%
    3,225
  • 2024/07/16
    -943
    -56
    12
    -987
    31.17%
    1.08%
    5,072
  • 2024/07/15
    1,245
    187
    -36
    1,396
    31.66%
    3.62%
    7,210
  • 2024/07/12
    -1,259
    -500
    -292
    -2,050
    31.01%
    7.95%
    9,452
  • 2024/07/11
    55
    1,534
    41
    1,630
    31.63%
    5.12%
    7,365
  • 2024/07/10
    -724
    597
    1
    -126
    31.58%
    0.82%
    4,316
  • 2024/07/09
    -950
    780
    -43
    -213
    31.87%
    1.60%
    8,320
  • 2024/07/08
    -762
    2,070
    -434
    874
    32.35%
    0.53%
    6,955
  • 2024/07/05
    -867
    2,239
    391
    1,763
    32.75%
    7.12%
    14,305
  • 2024/07/04
    -810
    2,270
    -245
    1,215
    33.04%
    0.86%
    10,095
  • 2024/07/03
    3,859
    842
    346
    5,047
    33.25%
    9.43%
    12,036
  • 2024/07/02
    -541
    4
    -3
    -541
    30.93%
    0.63%
    1,947
  • 2024/07/01
    -1,798
    179
    -65
    -1,684
    31.13%
    3.03%
    4,718
  • 2024/06/28
    200
    606
    154
    960
    31.86%
    4.76%
    12,384
  • 2024/06/27
    -702
    -114
    -72
    -888
    31.61%
    0.32%
    2,480
  • 2024/06/26
    490
    -20
    96
    566
    31.98%
    2.47%
    9,534
  • 2024/06/25
    -1,438
    179
    -142
    -1,401
    31.51%
    6.09%
    6,701
  • 2024/06/24
    -1,012
    1,887
    -560
    315
    32.29%
    1.17%
    7,528
  • 2024/06/21
    -110
    1,100
    458
    1,448
    32.96%
    5.18%
    10,048
  • 2024/06/20
    -1,093
    -143
    11
    -1,225
    33.02%
    0.00%
    4,380
  • 2024/06/19
    -1,118
    1,264
    -74
    72
    33.56%
    1.55%
    8,783
  • 2024/06/18
    -738
    755
    -186
    -170
    34.15%
    0.62%
    4,855
  • 2024/06/17
    -2,230
    1,365
    13
    -852
    34.56%
    2.52%
    10,175
  • 2024/06/14
    -3,204
    211
    446
    -2,546
    35.74%
    3.59%
    16,525
  • 2024/06/13
    678
    840
    202
    1,721
    37.44%
    9.68%
    6,741
  • 2024/06/12
    -134
    -2
    7
    -129
    37.07%
    0.36%
    1,009
  • 2024/06/11
    -380
    0
    -18
    -398
    37.13%
    0.36%
    1,335
  • 2024/06/07
    -540
    -918
    -71
    -1,530
    37.34%
    3.44%
    3,123
  • 2024/06/06
    -329
    141
    -46
    -234
    37.62%
    0.69%
    2,436
  • 2024/06/05
    -562
    -1
    -19
    -581
    37.77%
    0.70%
    1,597
  • 2024/06/04
    -616
    189
    155
    -273
    38.16%
    1.06%
    3,481
  • 2024/06/03
    -573
    -168
    -95
    -836
    38.49%
    0.35%
    2,108
  • 2024/05/31
    17
    -6
    -257
    -246
    38.82%
    1.74%
    1,337
  • 2024/05/30
    -402
    -185
    -54
    -641
    38.82%
    3.03%
    1,452
  • 2024/05/29
    -248
    -2
    -27
    -277
    39.03%
    1.33%
    1,140
  • 2024/05/28
    -1,196
    48
    51
    -1,097
    39.05%
    1.35%
    2,571
  • 2024/05/27
    -110
    254
    100
    244
    39.66%
    3.48%
    1,893
  • 2024/05/24
    -398
    -19
    -38
    -455
    39.76%
    1.03%
    1,273
  • 2024/05/23
    -197
    -4
    -11
    -212
    39.99%
    2.03%
    1,790
  • 2024/05/22
    -111
    175
    87
    152
    40.10%
    4.96%
    2,305
  • 2024/05/21
    -254
    -532
    -38
    -825
    40.17%
    0.36%
    1,750
  • 2024/05/20
    107
    -764
    113
    -544
    40.34%
    2.43%
    2,032
  • 2024/05/17
    -227
    -266
    0
    -493
    40.28%
    0.69%
    1,628
  • 2024/05/16
    -210
    -1
    -33
    -244
    40.40%
    1.05%
    1,674
  • 2024/05/15
    -500
    -3
    -231
    -734
    40.50%
    2.50%
    2,569
  • 2024/05/14
    -966
    -223
    42
    -1,147
    40.76%
    1.82%
    3,290
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    119.00
    2.001.65%
    25,415
  • 立積
    4968.TW
    181.50
    5.502.94%
    11,045
  • 宏捷科
    8086.TWO
    94.90
    3.403.46%
    1,707
  • 穩懋
    3105.TWO
    116.50
    2.502.10%
    1,328
  • 瑞祺電通
    6416.TW
    140.00
    3.002.10%
    948
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。