全新

2455
通訊網路
159.04.00(2.45%)
收盤 | 2024/07/26 14:30 更新
5,272成交量
40.46 (31.27)本益比 (同業平均)
連2跌 (4.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,511
    2,690
    -179
    連3賣 (-1,716)
  • 投信
    249
    476
    -227
    連5賣 (-3,063)
  • 自營商
    77
    233
    -156
    連2買→賣 (-156)
  • 三大法人
    2,837
    3,398
    -561
    連3賣 (-2,548)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -179
    -227
    -156
    -561
    31.17%
    2.45%
    5,272
  • 2024/07/23
    -1,303
    -702
    240
    -1,765
    31.26%
    2.40%
    4,888
  • 2024/07/22
    -234
    -67
    79
    -222
    32.03%
    0.00%
    3,633
  • 2024/07/19
    1,445
    -861
    -58
    526
    32.34%
    3.47%
    6,531
  • 2024/07/18
    1,375
    -1,206
    42
    211
    31.59%
    5.98%
    8,797
  • 2024/07/17
    -808
    302
    -138
    -645
    30.80%
    0.00%
    3,225
  • 2024/07/16
    -943
    -56
    12
    -987
    31.17%
    1.08%
    5,072
  • 2024/07/15
    1,245
    187
    -36
    1,396
    31.66%
    3.62%
    7,210
  • 2024/07/12
    -1,259
    -500
    -292
    -2,050
    31.01%
    7.95%
    9,452
  • 2024/07/11
    55
    1,534
    41
    1,630
    31.63%
    5.12%
    7,365
  • 2024/07/10
    -724
    597
    1
    -126
    31.58%
    0.82%
    4,316
  • 2024/07/09
    -950
    780
    -43
    -213
    31.87%
    1.60%
    8,320
  • 2024/07/08
    -762
    2,070
    -434
    874
    32.35%
    0.53%
    6,955
  • 2024/07/05
    -867
    2,239
    391
    1,763
    32.75%
    7.12%
    14,305
  • 2024/07/04
    -810
    2,270
    -245
    1,215
    33.04%
    0.86%
    10,095
  • 2024/07/03
    3,859
    842
    346
    5,047
    33.25%
    9.43%
    12,036
  • 2024/07/02
    -541
    4
    -3
    -541
    30.93%
    0.63%
    1,947
  • 2024/07/01
    -1,798
    179
    -65
    -1,684
    31.13%
    3.03%
    4,718
  • 2024/06/28
    200
    606
    154
    960
    31.86%
    4.76%
    12,384
  • 2024/06/27
    -702
    -114
    -72
    -888
    31.61%
    0.32%
    2,480
  • 2024/06/26
    490
    -20
    96
    566
    31.98%
    2.47%
    9,534
  • 2024/06/25
    -1,438
    179
    -142
    -1,401
    31.51%
    6.09%
    6,701
  • 2024/06/24
    -1,012
    1,887
    -560
    315
    32.29%
    1.17%
    7,528
  • 2024/06/21
    -110
    1,100
    458
    1,448
    32.96%
    5.18%
    10,048
  • 2024/06/20
    -1,093
    -143
    11
    -1,225
    33.02%
    0.00%
    4,380
  • 2024/06/19
    -1,118
    1,264
    -74
    72
    33.56%
    1.55%
    8,783
  • 2024/06/18
    -738
    755
    -186
    -170
    34.15%
    0.62%
    4,855
  • 2024/06/17
    -2,230
    1,365
    13
    -852
    34.56%
    2.52%
    10,175
  • 2024/06/14
    -3,204
    211
    446
    -2,546
    35.74%
    3.59%
    16,525
  • 2024/06/13
    678
    840
    202
    1,721
    37.44%
    9.68%
    6,741
  • 2024/06/12
    -134
    -2
    7
    -129
    37.07%
    0.36%
    1,009
  • 2024/06/11
    -380
    0
    -18
    -398
    37.13%
    0.36%
    1,335
  • 2024/06/07
    -540
    -918
    -71
    -1,530
    37.34%
    3.44%
    3,123
  • 2024/06/06
    -329
    141
    -46
    -234
    37.62%
    0.69%
    2,436
  • 2024/06/05
    -562
    -1
    -19
    -581
    37.77%
    0.70%
    1,597
  • 2024/06/04
    -616
    189
    155
    -273
    38.16%
    1.06%
    3,481
  • 2024/06/03
    -573
    -168
    -95
    -836
    38.49%
    0.35%
    2,108
  • 2024/05/31
    17
    -6
    -257
    -246
    38.82%
    1.74%
    1,337
  • 2024/05/30
    -402
    -185
    -54
    -641
    38.82%
    3.03%
    1,452
  • 2024/05/29
    -248
    -2
    -27
    -277
    39.03%
    1.33%
    1,140
  • 2024/05/28
    -1,196
    48
    51
    -1,097
    39.05%
    1.35%
    2,571
  • 2024/05/27
    -110
    254
    100
    244
    39.66%
    3.48%
    1,893
  • 2024/05/24
    -398
    -19
    -38
    -455
    39.76%
    1.03%
    1,273
  • 2024/05/23
    -197
    -4
    -11
    -212
    39.99%
    2.03%
    1,790
  • 2024/05/22
    -111
    175
    87
    152
    40.10%
    4.96%
    2,305
  • 2024/05/21
    -254
    -532
    -38
    -825
    40.17%
    0.36%
    1,750
  • 2024/05/20
    107
    -764
    113
    -544
    40.34%
    2.43%
    2,032
  • 2024/05/17
    -227
    -266
    0
    -493
    40.28%
    0.69%
    1,628
  • 2024/05/16
    -210
    -1
    -33
    -244
    40.40%
    1.05%
    1,674
  • 2024/05/15
    -500
    -3
    -231
    -734
    40.50%
    2.50%
    2,569
  • 2024/05/14
    -966
    -223
    42
    -1,147
    40.76%
    1.82%
    3,290
  • 2024/05/13
    -47
    0
    26
    -21
    41.29%
    1.48%
    1,823
  • 2024/05/10
    -737
    0
    23
    -714
    41.38%
    2.87%
    2,852
  • 2024/05/09
    -196
    -28
    -15
    -239
    41.78%
    2.79%
    3,286
  • 2024/05/08
    -301
    -34
    -9
    -344
    41.93%
    0.69%
    2,448
  • 2024/05/07
    -906
    -21
    9
    -918
    42.10%
    3.34%
    2,456
  • 2024/05/06
    -107
    -74
    8
    -173
    42.59%
    2.40%
    1,642
  • 2024/05/03
    -504
    0
    22
    -482
    42.65%
    1.68%
    2,276
  • 2024/05/02
    -1,293
    -75
    150
    -1,218
    42.90%
    3.88%
    2,727
  • 2024/04/30
    -1,204
    14
    -17
    -1,207
    43.62%
    2.32%
    4,130
  • 2024/04/29
    -181
    -48
    283
    54
    43.89%
    5.59%
    2,359
  • 2024/04/26
    -69
    -645
    65
    -649
    43.99%
    1.38%
    2,108
  • 2024/04/25
    -155
    -26
    35
    -146
    44.07%
    3.01%
    814
  • 2024/04/24
    -209
    0
    48
    -161
    44.24%
    2.40%
    1,234
  • 2024/04/23
    36
    -28
    -17
    -9
    44.36%
    2.46%
    1,189
  • 2024/04/22
    334
    0
    -96
    238
    44.33%
    3.06%
    2,261
  • 2024/04/19
    -11
    -1
    -80
    -92
    44.12%
    3.61%
    2,987
  • 2024/04/18
    38
    -28
    19
    29
    44.07%
    0.66%
    1,896
  • 2024/04/17
    169
    -207
    42
    4
    44.04%
    0.33%
    2,842
  • 2024/04/16
    520
    -69
    -125
    326
    43.95%
    4.70%
    2,106
  • 2024/04/15
    -178
    0
    -1
    -179
    43.67%
    0.93%
    1,720
  • 2024/04/12
    505
    -937
    91
    -341
    43.77%
    1.53%
    2,422
  • 2024/04/11
    1,058
    -502
    -9
    547
    43.55%
    0.91%
    2,080
  • 2024/04/10
    317
    -4
    91
    403
    42.97%
    1.79%
    2,166
  • 2024/04/09
    -13
    -1
    2
    -12
    42.80%
    0.30%
    1,062
  • 2024/04/08
    -1,380
    0
    42
    -1,338
    42.85%
    3.46%
    4,506
  • 2024/04/03
    74
    0
    -6
    68
    43.50%
    0.58%
    884
  • 2024/04/02
    274
    1
    -142
    133
    43.46%
    0.88%
    1,271
  • 2024/04/01
    1,021
    -1,052
    40
    9
    43.31%
    0.88%
    4,181
  • 2024/03/29
    -54
    -18
    -13
    -85
    42.75%
    0.89%
    1,852
  • 2024/03/28
    -157
    -2
    30
    -129
    42.78%
    3.72%
    3,821
  • 2024/03/27
    245
    0
    -28
    217
    42.95%
    1.13%
    1,731
  • 2024/03/26
    -371
    377
    -208
    -202
    42.84%
    0.84%
    3,518
  • 2024/03/25
    -227
    75
    -188
    -340
    43.03%
    3.26%
    3,394
  • 2024/03/22
    264
    0
    454
    717
    43.11%
    3.95%
    5,279
  • 2024/03/21
    -553
    -245
    130
    -668
    43.33%
    2.91%
    3,762
  • 2024/03/20
    663
    -148
    -180
    334
    43.62%
    0.86%
    3,014
  • 2024/03/19
    -337
    -12
    185
    -164
    43.30%
    1.14%
    3,442
  • 2024/03/18
    -21
    -82
    -32
    -135
    43.43%
    1.45%
    1,905
  • 2024/03/15
    30
    -2
    -73
    -45
    43.43%
    0.29%
    1,896
  • 2024/03/14
    271
    -3
    -65
    203
    43.40%
    0.86%
    2,301
  • 2024/03/13
    455
    187
    -121
    521
    43.25%
    1.69%
    5,115
  • 2024/03/12
    659
    444
    83
    1,186
    43.02%
    3.79%
    5,524
  • 2024/03/11
    213
    -72
    13
    154
    42.94%
    0.59%
    4,823
  • 2024/03/08
    1,486
    -469
    -174
    843
    42.83%
    7.34%
    10,701
  • 2024/03/07
    1,053
    177
    15
    1,245
    42.01%
    1.94%
    9,210
  • 2024/03/06
    995
    -202
    -81
    712
    41.44%
    4.24%
    6,703
  • 2024/03/05
    1,673
    229
    10
    1,912
    40.90%
    4.14%
    15,038
  • 2024/03/04
    1,648
    173
    -73
    1,748
    39.99%
    2.84%
    10,159
  • 2024/03/01
    1,524
    985
    249
    2,759
    39.11%
    7.65%
    14,083
  • 2024/02/29
    -12
    -6
    162
    144
    38.27%
    0.30%
    4,146
  • 2024/02/27
    475
    -442
    -54
    -21
    38.42%
    2.09%
    4,729
  • 2024/02/26
    884
    226
    -177
    933
    38.15%
    0.00%
    6,621
  • 2024/02/23
    1,137
    -94
    -90
    953
    37.74%
    1.21%
    5,290
  • 2024/02/22
    567
    982
    -127
    1,422
    37.16%
    0.30%
    8,317
  • 2024/02/21
    1,747
    1,096
    -90
    2,753
    36.89%
    4.40%
    11,714
  • 2024/02/20
    2,190
    80
    -86
    2,184
    36.00%
    1.60%
    6,908
  • 2024/02/19
    -565
    1,390
    88
    913
    34.69%
    6.83%
    12,711
  • 2024/02/16
    290
    -211
    -103
    -24
    34.90%
    0.34%
    4,957
  • 2024/02/15
    2,899
    398
    569
    3,866
    34.77%
    8.89%
    10,469
  • 2024/02/05
    393
    26
    -81
    338
    33.18%
    1.12%
    2,900
  • 2024/02/02
    282
    -34
    -26
    222
    32.95%
    0.00%
    2,890
  • 2024/02/01
    -706
    -40
    -87
    -833
    32.86%
    1.11%
    3,265
  • 2024/01/31
    33
    -40
    -46
    -53
    33.22%
    0.75%
    5,091
  • 2024/01/30
    150
    110
    -71
    189
    33.44%
    1.90%
    5,621
  • 2024/01/29
    512
    40
    34
    586
    33.18%
    3.95%
    5,428
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穩懋
    3105.TWO
    153.00
    7.504.67%
    6,745
  • 宏捷科
    8086.TWO
    114.50
    4.503.78%
    1,782
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鈺邦
    6449.TW
    153.00
    9.005.56%
    1,881
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。