全新

2455
172.58.50(5.18%)
收盤 | 2024/06/21 14:30 更新
10,048成交量
50.59 (31.61)本益比 (同業平均)
平→漲 (5.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,559
    2,669
    -110
    連6賣 (-8,493)
  • 投信
    1,100
    0
    1,100
    賣→買 (1,100)
  • 自營商
    561
    103
    458
    連2買 (469)
  • 三大法人
    4,220
    2,772
    1,448
    賣→買 (1,448)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -110
    1,100
    458
    1,448
    32.96%
    5.18%
    10,048
  • 2024/06/20
    -1,093
    -143
    11
    -1,225
    33.02%
    0.00%
    4,380
  • 2024/06/19
    -1,118
    1,264
    -74
    72
    33.56%
    1.55%
    8,783
  • 2024/06/18
    -738
    755
    -186
    -170
    34.15%
    0.62%
    4,855
  • 2024/06/17
    -2,230
    1,365
    13
    -852
    34.56%
    2.52%
    10,175
  • 2024/06/14
    -3,204
    211
    446
    -2,546
    35.74%
    3.59%
    16,525
  • 2024/06/13
    678
    840
    202
    1,721
    37.44%
    9.68%
    6,741
  • 2024/06/12
    -134
    -2
    7
    -129
    37.07%
    0.36%
    1,009
  • 2024/06/11
    -380
    0
    -18
    -398
    37.13%
    0.36%
    1,335
  • 2024/06/07
    -540
    -918
    -71
    -1,530
    37.34%
    3.44%
    3,123
  • 2024/06/06
    -329
    141
    -46
    -234
    37.62%
    0.69%
    2,436
  • 2024/06/05
    -562
    -1
    -19
    -581
    37.77%
    0.70%
    1,597
  • 2024/06/04
    -616
    189
    155
    -273
    38.16%
    1.06%
    3,481
  • 2024/06/03
    -573
    -168
    -95
    -836
    38.49%
    0.35%
    2,108
  • 2024/05/31
    17
    -6
    -257
    -246
    38.82%
    1.74%
    1,337
  • 2024/05/30
    -402
    -185
    -54
    -641
    38.82%
    3.03%
    1,452
  • 2024/05/29
    -248
    -2
    -27
    -277
    39.03%
    1.33%
    1,140
  • 2024/05/28
    -1,196
    48
    51
    -1,097
    39.05%
    1.35%
    2,571
  • 2024/05/27
    -110
    254
    100
    244
    39.66%
    3.48%
    1,893
  • 2024/05/24
    -398
    -19
    -38
    -455
    39.76%
    1.03%
    1,273
  • 2024/05/23
    -197
    -4
    -11
    -212
    39.99%
    2.03%
    1,790
  • 2024/05/22
    -111
    175
    87
    152
    40.10%
    4.96%
    2,305
  • 2024/05/21
    -254
    -532
    -38
    -825
    40.17%
    0.36%
    1,750
  • 2024/05/20
    107
    -764
    113
    -544
    40.34%
    2.43%
    2,032
  • 2024/05/17
    -227
    -266
    0
    -493
    40.28%
    0.69%
    1,628
  • 2024/05/16
    -210
    -1
    -33
    -244
    40.40%
    1.05%
    1,674
  • 2024/05/15
    -500
    -3
    -231
    -734
    40.50%
    2.50%
    2,569
  • 2024/05/14
    -966
    -223
    42
    -1,147
    40.76%
    1.82%
    3,290
  • 2024/05/13
    -47
    0
    26
    -21
    41.29%
    1.48%
    1,823
  • 2024/05/10
    -737
    0
    23
    -714
    41.38%
    2.87%
    2,852
  • 2024/05/09
    -196
    -28
    -15
    -239
    41.78%
    2.79%
    3,286
  • 2024/05/08
    -301
    -34
    -9
    -344
    41.93%
    0.69%
    2,448
  • 2024/05/07
    -906
    -21
    9
    -918
    42.10%
    3.34%
    2,456
  • 2024/05/06
    -107
    -74
    8
    -173
    42.59%
    2.40%
    1,642
  • 2024/05/03
    -504
    0
    22
    -482
    42.65%
    1.68%
    2,276
  • 2024/05/02
    -1,293
    -75
    150
    -1,218
    42.90%
    3.88%
    2,727
  • 2024/04/30
    -1,204
    14
    -17
    -1,207
    43.62%
    2.32%
    4,130
  • 2024/04/29
    -181
    -48
    283
    54
    43.89%
    5.59%
    2,359
  • 2024/04/26
    -69
    -645
    65
    -649
    43.99%
    1.38%
    2,108
  • 2024/04/25
    -155
    -26
    35
    -146
    44.07%
    3.01%
    814
  • 2024/04/24
    -209
    0
    48
    -161
    44.24%
    2.40%
    1,234
  • 2024/04/23
    36
    -28
    -17
    -9
    44.36%
    2.46%
    1,189
  • 2024/04/22
    334
    0
    -96
    238
    44.33%
    3.06%
    2,261
  • 2024/04/19
    -11
    -1
    -80
    -92
    44.12%
    3.61%
    2,987
  • 2024/04/18
    38
    -28
    19
    29
    44.07%
    0.66%
    1,896
  • 2024/04/17
    169
    -207
    42
    4
    44.04%
    0.33%
    2,842
  • 2024/04/16
    520
    -69
    -125
    326
    43.95%
    4.70%
    2,106
  • 2024/04/15
    -178
    0
    -1
    -179
    43.67%
    0.93%
    1,720
  • 2024/04/12
    505
    -937
    91
    -341
    43.77%
    1.53%
    2,422
  • 2024/04/11
    1,058
    -502
    -9
    547
    43.55%
    0.91%
    2,080
  • 2024/04/10
    317
    -4
    91
    403
    42.97%
    1.79%
    2,166
  • 2024/04/09
    -13
    -1
    2
    -12
    42.80%
    0.30%
    1,062
  • 2024/04/08
    -1,380
    0
    42
    -1,338
    42.85%
    3.46%
    4,506
  • 2024/04/03
    74
    0
    -6
    68
    43.50%
    0.58%
    884
  • 2024/04/02
    274
    1
    -142
    133
    43.46%
    0.88%
    1,271
  • 2024/04/01
    1,021
    -1,052
    40
    9
    43.31%
    0.88%
    4,181
  • 2024/03/29
    -54
    -18
    -13
    -85
    42.75%
    0.89%
    1,852
  • 2024/03/28
    -157
    -2
    30
    -129
    42.78%
    3.72%
    3,821
  • 2024/03/27
    245
    0
    -28
    217
    42.95%
    1.13%
    1,731
  • 2024/03/26
    -371
    377
    -208
    -202
    42.84%
    0.84%
    3,518
  • 2024/03/25
    -227
    75
    -188
    -340
    43.03%
    3.26%
    3,394
  • 2024/03/22
    264
    0
    454
    717
    43.11%
    3.95%
    5,279
  • 2024/03/21
    -553
    -245
    130
    -668
    43.33%
    2.91%
    3,762
  • 2024/03/20
    663
    -148
    -180
    334
    43.62%
    0.86%
    3,014
  • 2024/03/19
    -337
    -12
    185
    -164
    43.30%
    1.14%
    3,442
  • 2024/03/18
    -21
    -82
    -32
    -135
    43.43%
    1.45%
    1,905
  • 2024/03/15
    30
    -2
    -73
    -45
    43.43%
    0.29%
    1,896
  • 2024/03/14
    271
    -3
    -65
    203
    43.40%
    0.86%
    2,301
  • 2024/03/13
    455
    187
    -121
    521
    43.25%
    1.69%
    5,115
  • 2024/03/12
    659
    444
    83
    1,186
    43.02%
    3.79%
    5,524
  • 2024/03/11
    213
    -72
    13
    154
    42.94%
    0.59%
    4,823
  • 2024/03/08
    1,486
    -469
    -174
    843
    42.83%
    7.34%
    10,701
  • 2024/03/07
    1,053
    177
    15
    1,245
    42.01%
    1.94%
    9,210
  • 2024/03/06
    995
    -202
    -81
    712
    41.44%
    4.24%
    6,703
  • 2024/03/05
    1,673
    229
    10
    1,912
    40.90%
    4.14%
    15,038
  • 2024/03/04
    1,648
    173
    -73
    1,748
    39.99%
    2.84%
    10,159
  • 2024/03/01
    1,524
    985
    249
    2,759
    39.11%
    7.65%
    14,083
  • 2024/02/29
    -12
    -6
    162
    144
    38.27%
    0.30%
    4,146
  • 2024/02/27
    475
    -442
    -54
    -21
    38.42%
    2.09%
    4,729
  • 2024/02/26
    884
    226
    -177
    933
    38.15%
    0.00%
    6,621
  • 2024/02/23
    1,137
    -94
    -90
    953
    37.74%
    1.21%
    5,290
  • 2024/02/22
    567
    982
    -127
    1,422
    37.16%
    0.30%
    8,317
  • 2024/02/21
    1,747
    1,096
    -90
    2,753
    36.89%
    4.40%
    11,714
  • 2024/02/20
    2,190
    80
    -86
    2,184
    36.00%
    1.60%
    6,908
  • 2024/02/19
    -565
    1,390
    88
    913
    34.69%
    6.83%
    12,711
  • 2024/02/16
    290
    -211
    -103
    -24
    34.90%
    0.34%
    4,957
  • 2024/02/15
    2,899
    398
    569
    3,866
    34.77%
    8.89%
    10,469
  • 2024/02/05
    393
    26
    -81
    338
    33.18%
    1.12%
    2,900
  • 2024/02/02
    282
    -34
    -26
    222
    32.95%
    0.00%
    2,890
  • 2024/02/01
    -706
    -40
    -87
    -833
    32.86%
    1.11%
    3,265
  • 2024/01/31
    33
    -40
    -46
    -53
    33.22%
    0.75%
    5,091
  • 2024/01/30
    150
    110
    -71
    189
    33.44%
    1.90%
    5,621
  • 2024/01/29
    512
    40
    34
    586
    33.18%
    3.95%
    5,428
  • 2024/01/26
    529
    66
    -42
    553
    32.90%
    2.02%
    2,463
  • 2024/01/25
    65
    -221
    -78
    -234
    32.61%
    1.20%
    1,412
  • 2024/01/24
    -1,212
    -1
    70
    -1,143
    32.62%
    0.40%
    3,101
  • 2024/01/23
    -549
    -3
    215
    -337
    33.28%
    0.40%
    1,806
  • 2024/01/22
    321
    -137
    247
    431
    33.57%
    1.62%
    2,527
  • 2024/01/19
    324
    -186
    137
    275
    33.40%
    1.23%
    1,866
  • 2024/01/18
    -229
    184
    80
    35
    33.23%
    1.61%
    2,449
  • 2024/01/17
    474
    -660
    -198
    -384
    33.37%
    0.40%
    3,318
  • 2024/01/16
    113
    -590
    -23
    -500
    33.12%
    1.58%
    4,275
  • 2024/01/15
    596
    -1,180
    -9
    -593
    33.15%
    0.00%
    2,525
  • 2024/01/12
    82
    -744
    -52
    -713
    32.69%
    2.32%
    2,912
  • 2024/01/11
    1,317
    -340
    -116
    861
    32.74%
    0.00%
    3,700
  • 2024/01/10
    65
    -169
    -45
    -149
    32.27%
    2.26%
    2,063
  • 2024/01/09
    301
    -111
    -222
    -32
    32.40%
    0.38%
    3,585
  • 2024/01/08
    70
    -249
    -122
    -302
    32.23%
    0.00%
    2,793
  • 2024/01/05
    -170
    -679
    57
    -792
    32.34%
    0.38%
    6,805
  • 2024/01/04
    3,269
    -6,315
    622
    -2,424
    32.39%
    6.36%
    22,609
  • 2024/01/03
    -758
    -2,624
    9
    -3,373
    30.72%
    9.87%
    10,696
  • 2024/01/02
    6
    -301
    139
    -157
    31.01%
    2.18%
    2,261
  • 2023/12/29
    70
    27
    -22
    75
    30.90%
    0.31%
    2,113
  • 2023/12/28
    -972
    178
    -99
    -893
    30.63%
    2.14%
    3,844
  • 2023/12/27
    335
    251
    -190
    396
    30.93%
    0.93%
    3,606
  • 2023/12/26
    234
    749
    -127
    856
    30.73%
    1.89%
    4,357
  • 2023/12/25
    402
    302
    131
    835
    30.62%
    1.92%
    3,269
  • 2023/12/22
    219
    212
    17
    448
    30.40%
    1.63%
    1,531
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    122.00
    2.502.09%
    57,648
  • 啟碁
    6285.TW
    170.00
    9.005.59%
    10,333
  • 穩懋
    3105.TWO
    163.50
    3.001.87%
    9,532
  • 芯鼎
    6695.TW
    77.90
    2.903.87%
    30,528
  • 光洋科
    1785.TWO
    66.20
    6.009.97%
    61,336
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。