全新

2455

184.516.50(9.82%)

收盤 | 2026/01/20 14:30 更新

19,168成交量

63.88 (33.79)本益比 (同業平均)

跌→漲 (9.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,912
4,559
-1,647
連3賣 (-8,107)
投信
344
127
217
連2買 (947)
自營商
888
71
817
連5買 (2,583)
三大法人
4,144
4,757
-613
連3賣 (-5,217)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,647
217
817
-613
21.38%
9.82%
19,168
2026/01/19
-2,798
730
185
-1,883
22.27%
1.47%
15,229
2026/01/16
-3,662
-12
953
-2,721
23.66%
1.19%
19,321
2026/01/15
2,938
517
199
3,654
25.34%
5.31%
18,372
2026/01/14
-915
418
429
-67
23.70%
2.56%
9,375
2026/01/13
-4,986
71
-195
-5,109
24.40%
3.70%
21,724
2026/01/12
1,954
818
777
3,549
26.59%
9.83%
17,408
2026/01/09
-1,434
74
-148
-1,508
25.52%
1.67%
11,886
2026/01/08
-2,387
716
-198
-1,869
25.90%
2.60%
9,364
2026/01/07
-2,026
1,275
749
-2
26.97%
4.05%
11,675
2026/01/06
-84
-37
138
17
27.93%
0.34%
2,129
2026/01/05
-399
-95
117
-377
28.10%
1.33%
3,765
2026/01/02
-187
-12
-7
-206
28.36%
0.66%
2,317
2025/12/31
147
163
-65
245
28.47%
1.62%
2,247
2025/12/30
522
-140
-66
316
28.39%
0.96%
2,810
2025/12/29
-463
111
-179
-531
28.12%
0.64%
5,229
2025/12/26
-538
82
29
-427
28.40%
1.29%
5,905
2025/12/24
-624
-90
295
-419
28.90%
0.98%
8,031
2025/12/23
-269
118
512
361
29.45%
4.08%
14,865
2025/12/22
2,380
0
453
2,833
29.64%
9.70%
8,206
2025/12/19
281
-5
14
290
28.35%
2.29%
1,544
2025/12/18
-260
0
-6
-266
28.18%
1.50%
1,287
2025/12/17
16
0
-19
-3
28.33%
1.14%
1,758
2025/12/16
-802
-31
-230
-1,064
28.29%
2.95%
3,102
2025/12/15
-139
-206
-69
-414
28.55%
2.52%
4,406
2025/12/12
624
-40
-26
558
28.50%
1.42%
4,025
2025/12/11
17
49
-92
-26
28.14%
0.35%
3,837
2025/12/10
296
-1
-23
272
28.07%
0.35%
2,754
2025/12/09
-1,308
98
130
-1,080
27.85%
0.71%
5,874
2025/12/08
1,270
129
12
1,411
28.49%
2.56%
3,444
2025/12/05
-352
0
-48
-400
27.78%
1.09%
1,760
2025/12/04
-230
-350
-57
-637
27.83%
1.08%
4,946
2025/12/03
-204
-76
-53
-333
27.80%
0.00%
2,115
2025/12/02
1,405
-76
99
1,428
27.92%
0.36%
3,987
2025/12/01
-1,195
-8
-208
-1,411
27.30%
2.46%
3,125
2025/11/28
843
-100
439
1,182
27.89%
3.26%
5,631
2025/11/27
-1,462
-27
48
-1,440
27.42%
3.16%
4,018
2025/11/26
1,541
84
39
1,664
28.49%
2.89%
3,769
2025/11/25
-134
146
132
144
27.68%
0.36%
7,086
2025/11/24
342
-113
-9
221
27.77%
2.60%
4,496
2025/11/21
-2,051
-394
-277
-2,722
27.50%
7.24%
6,447
2025/11/20
1,032
15
102
1,149
28.59%
3.57%
4,898
2025/11/19
-249
4
-171
-416
27.98%
2.10%
3,349
2025/11/18
-1,208
8
-390
-1,591
28.12%
5.30%
5,467
2025/11/17
986
5
-400
591
29.01%
1.00%
5,133
2025/11/14
-470
44
-643
-1,069
28.47%
4.47%
4,768
2025/11/13
403
-105
366
664
28.72%
5.03%
4,407
2025/11/12
-549
24
8
-517
28.51%
1.97%
2,595
2025/11/11
449
-751
-263
-565
28.80%
3.18%
3,877
2025/11/10
-192
41
263
113
28.54%
0.64%
5,013
2025/11/07
-245
12
-113
-346
28.62%
0.64%
8,347
2025/11/06
944
-39
917
1,822
28.77%
6.80%
11,220
2025/11/05
192
-12
-269
-89
28.26%
0.34%
3,595
2025/11/04
1,266
8
-52
1,222
28.15%
2.08%
6,917
2025/11/03
1,089
-560
459
988
27.42%
4.33%
5,958
2025/10/31
-1,902
-2,338
351
-3,888
26.81%
2.46%
11,874
2025/10/30
307
-451
25
-119
27.80%
1.39%
3,001
2025/10/29
-565
-1,416
-4
-1,985
27.57%
3.36%
7,461
2025/10/28
302
-156
124
270
27.90%
2.76%
3,964
2025/10/27
618
-417
23
224
27.76%
0.69%
2,852
2025/10/23
134
-595
-18
-479
27.36%
3.03%
2,993
2025/10/22
114
-237
-112
-235
27.30%
1.00%
2,062
2025/10/21
1,224
-915
46
355
27.40%
3.09%
4,027
2025/10/20
1,230
-1,976
56
-690
26.86%
2.11%
4,480
2025/10/17
1,207
-1,945
106
-632
26.41%
2.73%
4,911
2025/10/16
2,746
-1,855
169
1,060
25.85%
0.34%
6,273
2025/10/15
2,027
-1,829
-88
110
24.45%
1.35%
6,180
2025/10/14
972
9
-122
859
23.59%
2.63%
4,386
2025/10/13
-329
-1,979
-281
-2,589
23.18%
5.30%
7,744
2025/10/09
-1,181
20
-524
-1,684
23.38%
1.83%
6,171
2025/10/08
513
511
166
1,190
23.92%
0.31%
7,914
2025/10/07
-487
-755
150
-1,092
23.52%
0.00%
5,344
2025/10/03
-666
33
330
-303
23.72%
1.56%
6,057
2025/10/02
-492
128
158
-206
24.00%
0.31%
2,131
2025/10/01
-174
156
-50
-68
24.36%
0.00%
1,712
2025/09/30
239
270
99
608
24.48%
4.55%
2,406
2025/09/26
579
-91
-158
330
24.63%
3.45%
4,160
2025/09/25
-41
11
-5
-35
24.27%
0.63%
2,861
2025/09/24
380
-4
-116
260
24.25%
0.94%
2,860
2025/09/23
-1,071
254
123
-694
23.99%
4.48%
6,392
2025/09/22
-275
51
291
67
24.69%
1.52%
4,508
2025/09/19
-298
806
-198
309
24.81%
0.30%
7,160
2025/09/18
-247
599
429
781
24.91%
2.49%
15,146
2025/09/17
1,518
74
-2
1,590
25.13%
1.90%
4,941
2025/09/16
2,493
-792
100
1,801
24.42%
4.65%
4,879
2025/09/15
-546
-490
-152
-1,188
23.18%
2.59%
3,730
2025/09/12
-83
-512
-31
-626
23.40%
0.65%
2,949
2025/09/11
555
-957
50
-352
23.53%
1.29%
7,327
2025/09/10
-341
-441
49
-733
23.25%
2.81%
5,644
2025/09/09
-287
319
-135
-103
23.37%
0.95%
5,262
2025/09/08
367
146
51
564
23.37%
2.59%
4,312
2025/09/05
-9
54
67
112
23.10%
0.98%
3,267
2025/09/04
-746
134
90
-522
23.04%
0.65%
3,933
2025/09/03
649
13
148
810
23.43%
0.65%
2,468
2025/09/02
-537
73
73
-391
23.29%
2.55%
4,823
2025/09/01
-1,424
213
-225
-1,436
23.53%
0.32%
6,167
2025/08/29
-233
404
-182
-11
24.22%
1.95%
4,156
2025/08/28
327
646
-146
827
24.47%
2.85%
4,227
2025/08/27
446
321
-18
749
24.60%
1.94%
9,188
2025/08/26
3,494
984
451
4,929
24.81%
5.44%
11,929
2025/08/25
1,993
-128
33
1,899
23.01%
3.16%
4,647
2025/08/22
787
-668
-38
81
22.06%
0.35%
4,181
2025/08/21
346
-1
-66
279
21.73%
4.03%
4,579
2025/08/20
373
-1,373
8
-992
21.43%
8.08%
12,881
2025/08/19
116
-862
106
-640
21.34%
0.00%
5,074
2025/08/18
396
-231
-2
163
21.34%
1.33%
3,914
2025/08/15
-2,118
-660
-286
-3,064
21.07%
0.33%
12,936
2025/08/14
1,206
-25
512
1,693
21.99%
3.07%
5,987
2025/08/13
895
-450
-27
418
21.33%
0.34%
3,793
2025/08/12
-312
-454
-12
-778
20.78%
1.01%
6,519
2025/08/11
731
47
94
872
21.29%
1.71%
4,265
2025/08/08
3,198
-1,851
153
1,500
21.07%
0.00%
9,130
2025/08/07
-191
-607
5
-793
19.53%
0.68%
5,002
2025/08/06
1,023
0
-42
981
19.56%
1.38%
5,034
2025/08/05
-544
0
-134
-678
19.05%
1.36%
4,696
2025/08/04
-483
8
-105
-580
19.16%
1.67%
3,578
2025/08/01
-1,259
455
159
-645
19.27%
3.10%
7,656
2025/07/31
-2,318
381
-367
-2,304
19.81%
0.00%
8,006
2025/07/30
-1,096
330
-630
-1,396
21.10%
0.68%
8,991
2025/07/29
-1,617
3,063
128
1,574
21.71%
1.02%
24,104
2025/07/28
-3,923
2,960
248
-715
22.32%
0.68%
29,358
2025/07/25
756
3,108
920
4,784
24.10%
9.74%
34,651
2025/07/24
340
-2
-13
324
23.71%
0.75%
2,286
2025/07/23
540
-14
-22
504
23.55%
1.53%
3,465
2025/07/22
160
310
-402
67
23.59%
4.04%
5,286
2025/07/21
-1,757
723
95
-939
23.50%
0.00%
5,291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
708.00
64.009.94%
2,586
IET-KY
4971.TWO
372.00
33.509.90%
10,932
環宇-KY
4991.TWO
207.00
5.502.73%
1,620
華星光
4979.TWO
290.50
26.009.83%
27,728
穩懋
3105.TWO
227.00
14.006.57%
30,591

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

WiFi 6
3.02%
7.71%
3D感測
2.76%
13.72%
5G
1.65%
9.35%
華為
1.31%
10.02%
3D列印
0.87%
8.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。