凌群

2453

資訊服務

58.70.60(1.01%)

收盤 | 2024/04/18 13:30 更新

462成交量

21.33 (23.54)本益比 (同業平均)

漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
200
61
139
連2買 (315)
投信
0
0
0
連81平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
200
63
137
連2買 (313)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
139
0
-2
137
6.93%
1.37%
617
2024/04/16
176
0
0
176
6.79%
2.50%
1,327
2024/04/15
-80
0
0
-80
6.79%
2.91%
1,099
2024/04/12
40
0
0
40
6.97%
0.80%
1,145
2024/04/11
-65
0
-2
-67
6.91%
0.80%
878
2024/04/10
193
0
-2
191
6.97%
0.95%
2,797
2024/04/09
-145
0
-8
-153
6.73%
0.48%
3,008
2024/04/08
-27
0
-6
-33
6.85%
2.77%
3,016
2024/04/03
30
0
0
30
6.99%
1.15%
761
2024/04/02
148
0
-8
140
6.96%
0.49%
1,308
2024/04/01
247
0
0
247
6.82%
0.00%
1,077
2024/03/29
230
0
1
231
6.70%
1.29%
1,732
2024/03/28
-48
0
4
-44
6.46%
0.32%
2,868
2024/03/27
-169
0
8
-161
6.86%
1.64%
2,316
2024/03/26
11
0
4
15
7.07%
5.72%
5,190
2024/03/25
-163
0
3
-160
7.27%
0.62%
7,592
2024/03/22
2,489
0
12
2,501
7.55%
6.63%
12,080
2024/03/21
-81
0
8
-73
5.11%
2.11%
2,990
2024/03/20
-845
0
0
-845
5.27%
1.48%
11,804
2024/03/19
203
0
-5
198
6.14%
5.20%
7,443
2024/03/18
204
0
1
205
6.00%
1.87%
1,516
2024/03/15
151
0
8
159
5.82%
1.73%
2,424
2024/03/14
239
0
0
239
5.82%
0.35%
1,338
2024/03/13
353
0
0
353
5.58%
1.77%
2,495
2024/03/12
202
0
1
203
5.43%
1.43%
1,266
2024/03/11
830
0
1
831
5.24%
5.08%
2,499
2024/03/08
115
0
-1
114
4.46%
2.75%
954
2024/03/07
246
0
-1
245
4.32%
0.37%
846
2024/03/06
-35
0
1
-34
4.07%
0.55%
488
2024/03/05
25
0
0
25
4.04%
0.55%
617
2024/03/04
-20
0
-1
-21
4.01%
0.36%
633
2024/03/01
-40
0
0
-40
3.99%
0.54%
393
2024/02/29
-26
0
1
-25
4.04%
0.18%
711
2024/02/27
-163
0
1
-162
4.05%
1.28%
1,701
2024/02/26
2
0
2
4
4.21%
0.93%
401
2024/02/23
-32
0
0
-32
4.20%
0.37%
887
2024/02/22
-90
0
2
-88
4.22%
0.00%
558
2024/02/21
-75
0
3
-72
4.33%
0.18%
494
2024/02/20
-319
0
-1
-320
4.42%
1.28%
1,073
2024/02/19
-91
0
-40
-131
4.66%
0.36%
1,100
2024/02/16
-62
0
4
-58
4.77%
0.36%
1,057
2024/02/15
-516
0
5
-511
4.84%
5.52%
2,101
2024/02/05
233
0
-1
232
5.34%
1.22%
1,224
2024/02/02
-369
0
-7
-376
5.10%
0.69%
830
2024/02/01
-139
0
1
-138
5.56%
0.35%
518
2024/01/31
-371
0
0
-371
5.76%
1.86%
861
2024/01/30
-113
0
0
-113
6.17%
0.51%
1,640
2024/01/29
1,086
0
1
1,087
6.38%
4.04%
2,375
2024/01/26
-97
0
-2
-99
5.28%
1.55%
790
2024/01/25
114
0
-2
112
5.36%
0.52%
1,127
2024/01/24
-2
0
-3
-5
5.23%
1.02%
1,035
2024/01/23
-196
0
10
-186
5.37%
0.68%
2,436
2024/01/22
382
0
32
414
5.51%
2.96%
3,407
2024/01/19
-25
0
-1
-26
5.07%
0.70%
2,557
2024/01/18
33
0
0
33
5.03%
2.70%
4,309
2024/01/17
-247
0
11
-236
4.97%
1.07%
2,191
2024/01/16
-77
0
-2
-79
5.15%
1.58%
572
2024/01/15
128
0
0
128
5.27%
2.33%
975
2024/01/12
-278
0
0
-278
5.19%
2.62%
1,053
2024/01/11
909
0
-21
888
5.46%
4.75%
3,205
2024/01/10
-55
0
-3
-58
4.48%
0.37%
227
2024/01/09
71
0
-11
61
4.52%
0.00%
528
2024/01/08
-60
0
-85
-145
4.59%
1.09%
486
2024/01/05
-70
0
-30
-100
4.66%
1.08%
464
2024/01/04
-173
0
-12
-185
4.72%
1.24%
542
2024/01/03
-105
0
-3
-108
4.89%
1.57%
495
2024/01/02
266
0
-3
263
4.99%
3.24%
1,360
2023/12/29
50
0
-19
31
4.72%
0.36%
382
2023/12/28
-42
0
-12
-54
4.66%
0.72%
397
2023/12/27
1
0
-8
-7
4.72%
0.71%
448
2023/12/26
49
0
-30
19
4.73%
0.36%
323
2023/12/25
-72
0
0
-72
4.69%
0.53%
372
2023/12/22
-65
0
-1
-66
4.74%
0.71%
494
2023/12/21
-47
0
-2
-49
4.82%
1.05%
394
2023/12/20
369
0
0
369
4.87%
2.51%
754
2023/12/19
17
0
-7
10
4.50%
1.24%
589
2023/12/18
74
0
0
74
4.51%
0.36%
360
2023/12/15
44
0
0
44
4.44%
0.88%
765
2023/12/14
-85
0
6
-79
4.39%
0.87%
947
2023/12/13
91
0
0
91
4.43%
0.88%
1,015
2023/12/12
55
0
83
138
4.42%
0.87%
948
2023/12/11
-278
0
90
-188
4.49%
1.72%
2,195
2023/12/08
-90
0
-3
-93
4.87%
2.46%
9,577
2023/12/07
-213
0
0
-213
4.83%
0.87%
4,530
2023/12/06
-234
0
57
-177
4.96%
3.24%
5,349
2023/12/05
-107
0
-4
-111
5.20%
1.24%
559
2023/12/04
10
0
-1
9
5.41%
2.55%
1,359
2023/12/01
25
0
-1
24
5.27%
0.18%
478
2023/11/30
83
0
0
83
5.24%
0.73%
682
2023/11/29
7
0
-1
6
5.17%
1.11%
606
2023/11/28
34
0
6
40
5.15%
1.31%
567
2023/11/27
147
0
-1
146
5.28%
2.56%
863
2023/11/24
11
0
1
12
5.14%
1.44%
680
2023/11/23
-79
0
-1
-80
5.13%
1.94%
1,126
2023/11/22
-134
0
1
-133
5.21%
1.62%
2,214
2023/11/21
206
0
-70
136
5.35%
0.36%
1,062
2023/11/20
-22
0
-3
-25
5.14%
0.18%
1,462
2023/11/17
126
0
0
126
5.16%
0.00%
737
2023/11/16
106
0
4
110
5.03%
0.91%
1,505
2023/11/15
-72
0
37
-35
5.00%
0.36%
1,222
2023/11/14
-3
0
11
8
5.00%
0.90%
1,185
2023/11/13
-89
0
41
-48
4.97%
3.14%
2,012
2023/11/10
64
0
-1
63
5.04%
3.22%
2,073
2023/11/09
-140
0
0
-140
5.11%
3.12%
2,414
2023/11/08
205
0
-6
199
5.22%
1.87%
4,592
2023/11/07
-122
0
-4
-126
4.97%
3.52%
22,840
2023/11/06
-104
0
3
-101
5.09%
9.86%
9,437
2023/11/03
209
0
0
209
5.18%
4.97%
3,002
2023/11/02
111
0
1
112
4.97%
2.71%
502
2023/11/01
-25
0
1
-24
4.86%
0.10%
325
2023/10/31
-9
0
-1
-10
4.88%
3.43%
826
2023/10/30
-55
0
1
-54
4.88%
1.20%
462
2023/10/27
-97
0
0
-97
4.91%
0.40%
1,551
2023/10/26
29
0
-3
26
4.91%
6.02%
1,889
2023/10/25
-25
0
-1
-26
4.91%
9.69%
2,275
2023/10/24
177
0
0
177
4.91%
4.30%
639
2023/10/23
-55
0
-1
-56
4.72%
0.21%
509
2023/10/20
-226
0
1
-225
4.77%
3.52%
961
2023/10/19
-34
0
0
-34
4.95%
1.63%
684
2023/10/18
-30
0
4
-26
4.96%
1.80%
702

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.80
0.151.10%
84,365
神達
3706.TW
44.70
0.300.67%
8,431
雷虎
8033.TW
80.60
1.301.64%
9,226
佳能
2374.TW
43.00
0.751.78%
43,133
漢翔
2634.TW
58.70
2.905.20%
44,080

資訊服務產業漲跌排行

三商電
2427.TW
29.75
2.709.98%
18,562
關貿
6183.TW
73.90
1.702.35%
145
傳奇
4994.TW
121.50
2.001.67%
304
資通
2471.TW
57.70
0.400.70%
168
敦陽科
2480.TW
127.00
0.500.40%
87

相關概念股

雲伺服器
1.65%
0.90%
AI人工智慧
0.73%
1.36%
衛星/低軌衛星
0.50%
0.03%
雲端產業
0.46%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。