凌群

2453

資訊服務

61.60.50(0.81%)

收盤 | 2025/03/11 14:30 更新

1,216成交量

20.91 (31.14)本益比 (同業平均)

漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
360
152
208
連3賣→買 (208)
投信
3
0
3
連2買 (4)
自營商
0
11
-11
連2買→賣 (-11)
三大法人
363
163
200
連3賣→買 (200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
208
3
-11
200
5.61%
1.80%
1,105
2025/03/07
-419
1
1
-417
5.35%
2.40%
1,644
2025/03/06
-110
0
1
-109
5.69%
0.48%
601
2025/03/05
-168
0
-2
-170
5.77%
1.10%
912
2025/03/04
262
1
-6
257
5.96%
4.27%
1,923
2025/03/03
-165
12
-17
-170
5.68%
1.93%
820
2025/02/27
-88
0
-4
-92
5.81%
1.43%
1,616
2025/02/26
65
0
20
85
5.87%
0.48%
862
2025/02/25
-97
1
11
-85
5.99%
2.94%
1,625
2025/02/24
477
1
-11
467
6.12%
1.22%
1,478
2025/02/21
186
0
1
187
5.61%
0.91%
1,533
2025/02/20
-420
7
1
-412
5.41%
1.20%
2,904
2025/02/19
-170
3
-4
-171
5.75%
0.60%
3,170
2025/02/18
-184
2
0
-182
5.96%
0.30%
2,377
2025/02/17
460
2
15
477
6.04%
1.85%
2,432
2025/02/14
283
0
0
283
5.48%
0.91%
2,051
2025/02/13
-280
2
1
-277
5.20%
1.08%
11,216
2025/02/12
-147
0
0
-147
5.60%
1.07%
5,091
2025/02/11
-344
0
8
-336
6.00%
1.35%
8,898
2025/02/10
-793
0
-18
-811
6.29%
6.47%
16,539
2025/02/07
643
0
16
659
7.24%
9.89%
17,494
2025/02/06
58
4
0
62
6.62%
1.52%
4,951
2025/02/05
1,012
6
-36
982
6.57%
2.02%
10,804
2025/02/04
-538
4
32
-502
5.58%
6.62%
20,759
2025/02/03
32
58
-11
79
6.01%
6.53%
7,525
2025/01/22
99
68
-1
166
5.96%
1.61%
388
2025/01/21
-232
68
1
-163
5.90%
1.24%
421
2025/01/20
37
67
-4
100
6.13%
2.54%
368
2025/01/17
-126
68
0
-58
6.13%
0.36%
420
2025/01/16
397
0
6
403
6.26%
2.41%
861
2025/01/15
-30
0
-19
-49
5.87%
1.28%
418
2025/01/14
-126
0
-1
-127
5.90%
1.26%
979
2025/01/13
11
0
-14
-3
6.03%
0.18%
991
2025/01/10
-123
0
-1
-124
5.98%
1.94%
808
2025/01/09
-58
0
1
-57
6.13%
3.74%
1,588
2025/01/08
241
0
2
243
6.24%
0.34%
1,364
2025/01/07
-29
0
3
-26
5.99%
0.85%
962
2025/01/06
100
0
-1
99
6.02%
1.90%
1,033
2025/01/03
-225
0
-8
-233
5.92%
1.19%
1,590
2025/01/02
-106
0
-7
-113
6.13%
0.86%
1,217
2024/12/31
100
0
11
111
6.23%
2.28%
547
2024/12/30
140
0
1
141
6.18%
3.23%
872
2024/12/27
-38
0
0
-38
6.05%
0.84%
897
2024/12/26
-175
0
3
-172
6.15%
1.82%
1,165
2024/12/25
292
0
-2
290
6.29%
3.25%
2,699
2024/12/24
-624
0
0
-624
6.00%
1.85%
3,899
2024/12/23
217
0
1
218
6.63%
5.30%
2,643
2024/12/20
47
0
-6
41
6.41%
0.35%
1,302
2024/12/19
-165
0
37
-128
6.36%
1.05%
890
2024/12/18
-256
0
-4
-260
6.46%
0.18%
967
2024/12/17
169
0
3
172
6.75%
3.08%
1,241
2024/12/16
318
0
1
319
6.58%
4.00%
1,805
2024/12/13
181
0
0
181
6.36%
3.52%
2,221
2024/12/12
194
0
0
194
6.21%
2.93%
7,622
2024/12/11
14
0
4
18
6.03%
2.85%
16,407
2024/12/10
115
0
0
115
6.01%
1.65%
3,955
2024/12/09
-81
0
-1
-82
5.89%
0.82%
9,094
2024/12/06
-998
0
-25
-1,023
5.70%
6.25%
19,036
2024/12/05
-223
0
6
-217
6.51%
9.92%
2,868
2024/12/04
62
0
0
62
6.63%
0.77%
209
2024/12/03
-75
0
5
-70
6.57%
0.19%
263
2024/12/02
6
0
1
7
6.66%
0.77%
131
2024/11/29
53
0
-1
52
6.67%
0.19%
295
2024/11/28
-56
0
0
-56
6.62%
1.15%
349
2024/11/27
-77
0
-1
-78
6.67%
2.06%
226
2024/11/26
-23
0
0
-23
6.74%
0.37%
193
2024/11/25
130
0
2
132
6.77%
1.71%
298
2024/11/22
46
0
2
48
6.66%
1.15%
267
2024/11/21
5
0
14
19
6.61%
0.39%
239
2024/11/20
-24
0
3
-21
6.60%
0.96%
313
2024/11/19
-53
0
3
-50
6.58%
1.75%
277
2024/11/18
-194
0
1
-193
6.57%
2.47%
519
2024/11/15
21
0
-2
19
6.71%
0.96%
352
2024/11/14
-186
0
-11
-197
6.66%
2.79%
557
2024/11/13
-13
0
-6
-19
6.79%
1.29%
382
2024/11/12
-127
0
-5
-132
6.82%
1.81%
445
2024/11/11
22
0
0
22
6.99%
1.42%
310
2024/11/08
-208
0
0
-209
7.01%
1.92%
582
2024/11/07
-48
0
0
-48
7.22%
1.06%
643
2024/11/06
-35
0
-2
-37
7.23%
0.89%
576
2024/11/05
44
0
0
44
7.18%
2.00%
560
2024/11/04
1
0
0
1
7.10%
0.54%
558
2024/11/01
46
0
-6
40
7.01%
0.91%
498
2024/10/30
-108
0
0
-108
6.93%
1.79%
527
2024/10/29
-49
0
3
-46
7.04%
0.00%
1,252
2024/10/28
351
0
2
353
7.06%
3.95%
1,730
2024/10/25
-69
0
18
-51
6.74%
1.02%
1,179
2024/10/24
242
0
0
242
6.82%
6.22%
3,964
2024/10/23
-323
0
-1
-324
6.53%
1.62%
6,838
2024/10/22
-1,830
0
1
-1,829
6.71%
0.82%
9,940
2024/10/21
798
0
-1
797
8.42%
9.87%
5,421
2024/10/18
-149
0
4
-145
7.62%
0.18%
490
2024/10/17
53
0
1
54
7.77%
1.27%
535
2024/10/16
164
0
-2
162
7.73%
0.92%
781
2024/10/15
-2
0
0
-2
7.57%
1.11%
352
2024/10/14
20
0
0
20
7.56%
2.47%
306
2024/10/11
-54
0
-1
-55
7.54%
0.00%
175
2024/10/09
-77
0
1
-76
7.59%
0.00%
414
2024/10/08
-115
0
-3
-118
7.67%
2.04%
254
2024/10/07
59
0
0
59
7.62%
1.51%
182
2024/10/04
-43
0
4
-39
7.58%
1.85%
225
2024/10/01
-5
0
1
-4
7.65%
0.00%
159
2024/09/30
-11
0
1
-9
7.65%
1.10%
161
2024/09/27
-28
0
3
-25
7.66%
0.00%
332
2024/09/26
-89
0
3
-86
7.68%
2.15%
493
2024/09/25
64
0
0
64
7.76%
3.53%
596
2024/09/24
-72
0
0
-72
7.69%
0.19%
239
2024/09/23
-31
0
3
-28
7.92%
0.93%
263
2024/09/20
68
0
0
68
7.95%
0.56%
337
2024/09/19
122
0
2
124
7.89%
0.95%
374
2024/09/18
-79
0
0
-79
7.77%
2.04%
255
2024/09/16
0
0
-1
-1
7.89%
0.56%
278
2024/09/13
97
0
0
97
7.92%
2.10%
455
2024/09/12
69
0
4
73
7.83%
1.16%
294
2024/09/11
1
0
3
4
7.76%
1.37%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
42.80
1.904.65%
57,593
資通
2471.TW
55.00
0.801.43%
690
益登
3048.TW
29.70
0.200.68%
948
驊宏資
6148.TWO
42.05
1.253.06%
13,725
精誠
6214.TW
130.00
3.002.26%
1,984

資訊服務產業漲跌排行

華經
2468.TW
42.80
1.904.65%
57,442
訊連
5203.TW
117.00
0.000.00%
1,300
敦陽科
2480.TW
146.50
0.500.34%
498
凌群
2453.TW
61.60
0.500.81%
1,214
關貿
6183.TW
88.40
0.800.90%
82

相關概念股

雲端產業
1.16%
3.76%
衛星/低軌衛星
1.31%
1.37%
AI人工智慧
1.34%
2.53%
雲伺服器
1.38%
1.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。