凌群

2453

54.90.10(0.18%)

收盤 | 2026/01/21 14:30 更新

589成交量

17.26 (27.91)本益比 (同業平均)

連5跌 (3.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
132
80
連3買 (292)
投信
0
0
0
連86平 (0)
自營商
1
10
-9
連2賣 (-11)
三大法人
213
142
71
連3買 (286)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
80
0
-9
71
4.65%
0.18%
589
2026/01/20
67
0
-2
65
4.76%
0.72%
414
2026/01/19
145
0
5
150
4.70%
0.18%
552
2026/01/16
-189
0
5
-183
4.54%
1.60%
685
2026/01/15
-387
0
2
-385
4.71%
1.05%
903
2026/01/14
149
0
0
149
5.05%
4.20%
1,452
2026/01/13
-98
0
19
-79
4.84%
0.91%
529
2026/01/12
34
0
44
78
4.92%
3.76%
1,088
2026/01/09
-9
0
-1
-10
4.87%
0.19%
333
2026/01/08
16
0
0
16
4.88%
0.76%
347
2026/01/07
32
0
0
32
4.87%
0.38%
272
2026/01/06
17
0
-6
11
4.86%
0.38%
262
2026/01/05
-191
0
-1
-192
4.87%
2.23%
490
2026/01/02
85
0
-1
84
5.10%
1.32%
405
2025/12/31
38
0
-1
37
5.02%
0.38%
154
2025/12/30
-37
0
0
-37
4.96%
0.38%
184
2025/12/29
27
0
0
27
4.99%
0.76%
229
2025/12/26
-60
0
0
-60
4.95%
0.75%
233
2025/12/24
-24
0
0
-24
5.00%
0.56%
98
2025/12/23
-22
0
0
-22
5.10%
0.56%
143
2025/12/22
100
0
4
104
5.13%
2.10%
266
2025/12/19
77
0
-1
76
5.15%
0.57%
163
2025/12/18
-15
0
1
-14
5.09%
0.95%
167
2025/12/17
44
0
1
45
5.10%
0.38%
264
2025/12/16
-56
0
6
-50
5.11%
0.94%
250
2025/12/15
-14
0
1
-13
5.15%
0.38%
128
2025/12/12
0
0
0
0
5.15%
0.57%
164
2025/12/11
-80
0
-1
-81
5.12%
1.12%
244
2025/12/10
-49
0
-1
-50
5.20%
0.56%
406
2025/12/09
77
0
4
81
5.21%
0.76%
397
2025/12/08
-5
0
0
-5
5.12%
0.75%
195
2025/12/05
-100
0
0
-100
5.11%
0.76%
181
2025/12/04
-118
0
1
-117
5.18%
0.96%
634
2025/12/03
48
0
0
48
5.25%
0.57%
239
2025/12/02
-53
0
1
-52
5.19%
0.00%
217
2025/12/01
-127
0
-1
-128
5.26%
0.19%
266
2025/11/28
14
0
2
16
5.39%
0.57%
223
2025/11/27
-19
0
-1
-20
5.41%
0.19%
230
2025/11/26
66
0
1
67
5.43%
0.77%
309
2025/11/25
69
0
1
70
5.36%
1.17%
273
2025/11/24
86
0
3
89
5.29%
0.00%
305
2025/11/21
-54
0
3
-51
5.23%
2.29%
326
2025/11/20
66
0
0
66
5.36%
1.55%
214
2025/11/19
-5
0
1
-4
5.35%
0.39%
388
2025/11/18
198
0
-2
196
5.35%
2.63%
798
2025/11/17
-47
0
-4
-51
5.16%
1.30%
424
2025/11/14
-121
0
-1
-122
5.15%
2.35%
844
2025/11/13
-541
0
-1
-542
5.21%
2.30%
944
2025/11/12
49
0
7
56
5.59%
0.35%
280
2025/11/11
52
0
-1
51
5.59%
0.18%
195
2025/11/10
-19
0
1
-18
5.54%
0.35%
480
2025/11/07
-152
0
0
-152
5.55%
1.74%
399
2025/11/06
-16
0
2
-14
5.76%
0.35%
461
2025/11/05
77
0
0
77
5.76%
0.70%
379
2025/11/04
-9
0
0
-9
5.72%
1.04%
426
2025/11/03
172
0
-1
171
5.75%
1.05%
581
2025/10/31
57
0
3
60
5.63%
1.24%
261
2025/10/30
-5
0
1
-4
5.57%
0.35%
534
2025/10/29
81
0
3
84
5.54%
0.70%
690
2025/10/28
-138
0
2
-136
5.42%
0.87%
510
2025/10/27
-65
0
4
-61
5.56%
0.52%
543
2025/10/23
-1,001
0
-1
-1,002
5.68%
2.03%
1,843
2025/10/22
-14
0
3
-11
6.19%
2.25%
1,131
2025/10/21
99
0
1
100
6.17%
0.52%
542
2025/10/20
-194
0
0
-194
6.02%
0.00%
607
2025/10/17
-116
0
0
-116
6.29%
2.04%
628
2025/10/16
-407
0
2
-405
6.36%
1.34%
876
2025/10/15
61
0
-2
59
6.58%
3.65%
696
2025/10/14
-10
0
1
-9
6.51%
3.36%
1,313
2025/10/13
-315
0
0
-315
6.51%
2.78%
946
2025/10/09
128
0
-1
127
6.81%
0.16%
785
2025/10/08
-1
0
1
0
6.68%
1.13%
449
2025/10/07
375
0
2
377
6.73%
2.15%
885
2025/10/03
101
0
0
101
6.39%
0.67%
424
2025/10/02
-135
0
1
-134
6.30%
2.44%
1,806
2025/10/01
27
0
1
28
6.38%
1.12%
726
2025/09/30
144
0
9
153
6.40%
0.48%
831
2025/09/26
251
0
1
252
6.36%
1.64%
1,323
2025/09/25
43
0
2
45
6.12%
0.16%
413
2025/09/24
37
0
1
38
6.32%
0.49%
714
2025/09/23
456
0
-4
452
6.35%
0.49%
1,265
2025/09/22
211
0
1
212
5.91%
0.49%
790
2025/09/19
-176
0
2
-174
5.73%
2.22%
1,079
2025/09/18
613
0
-2
611
5.94%
3.44%
2,129
2025/09/17
104
0
0
104
5.34%
1.45%
1,022
2025/09/16
-260
0
0
-260
5.19%
0.80%
1,414
2025/09/15
-380
0
0
-380
5.24%
0.16%
2,702
2025/09/12
-2,732
0
6
-2,726
5.43%
2.19%
7,917
2025/09/11
-231
0
0
-231
8.01%
2.90%
8,094
2025/09/10
239
0
0
239
8.27%
0.65%
2,147
2025/09/09
292
0
3
295
7.96%
3.36%
1,463
2025/09/08
31
0
0
31
7.65%
1.02%
435
2025/09/05
-134
0
1
-133
7.62%
1.01%
671
2025/09/04
13
0
0
13
7.78%
1.00%
645
2025/09/03
-363
0
0
-363
7.90%
0.00%
1,145
2025/09/02
369
0
0
369
8.25%
1.31%
1,278
2025/09/01
-53
0
0
-53
7.88%
0.49%
1,444
2025/08/29
60
0
1
61
8.04%
1.61%
1,305
2025/08/28
547
0
-1
546
7.99%
0.64%
1,852
2025/08/27
-639
0
0
-639
7.45%
0.32%
3,165
2025/08/26
-1,720
0
0
-1,720
7.91%
1.46%
5,584
2025/08/25
1,188
0
0
1,188
9.63%
5.30%
3,406
2025/08/22
-52
0
-1
-53
8.54%
0.86%
668
2025/08/21
137
0
0
137
8.78%
1.05%
630
2025/08/20
-143
0
2
-141
8.61%
1.88%
1,133
2025/08/19
69
0
-1
68
8.77%
1.18%
622
2025/08/18
193
0
0
193
8.71%
1.54%
838
2025/08/15
-157
0
1
-156
8.54%
0.68%
584
2025/08/14
-121
0
1
-120
8.84%
0.51%
928
2025/08/13
306
0
1
307
8.93%
0.34%
952
2025/08/12
-280
0
0
-280
8.57%
2.84%
1,574
2025/08/11
117
0
1
118
8.90%
0.66%
873
2025/08/08
103
0
-1
102
8.84%
0.33%
675
2025/08/07
211
0
0
211
8.75%
0.33%
969
2025/08/06
361
0
-3
358
8.55%
1.15%
1,065
2025/08/05
-39
0
-1
-40
8.22%
3.04%
3,927
2025/08/04
365
0
-1
364
8.23%
3.14%
1,555
2025/08/01
280
0
4
284
7.81%
0.70%
973
2025/07/31
71
0
4
75
7.52%
0.00%
422
2025/07/30
-156
0
0
-156
7.44%
0.71%
616
2025/07/29
-826
0
-7
-833
7.61%
2.92%
1,754
2025/07/28
815
0
8
823
8.39%
5.05%
4,069
2025/07/25
-1
0
-1
-2
7.54%
0.89%
208
2025/07/24
-41
0
0
-41
7.54%
0.36%
547
2025/07/23
276
0
1
277
7.56%
4.85%
1,171
2025/07/22
-582
-92
1
-673
7.28%
4.11%
1,443

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
26.15
0.602.24%
35,936
漢翔
2634.TW
57.40
0.000.00%
29,992
仁寶
2324.TW
31.90
0.702.15%
52,095
英業達
2356.TW
46.55
1.753.91%
100,794
康舒
6282.TW
61.10
2.704.23%
179,144

資訊服務產業漲跌排行

資通
2471.TW
52.90
0.400.76%
239
關貿
6183.TW
95.90
0.300.31%
18
敦陽科
2480.TW
140.00
0.000.00%
241
凌群
2453.TW
54.90
0.100.18%
587
傳奇
4994.TW
104.00
0.500.48%
49

相關概念股

AI人工智慧
0.78%
4.84%
雲端產業
0.90%
0.21%
衛星/低軌衛星
1.33%
18.65%
雲伺服器
1.96%
1.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。