創見

2451

238.56.50(2.80%)

收盤 | 2026/01/23 14:30 更新

16,486成交量

37.38 (180.28)本益比 (同業平均)

連2漲 (3.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,182
3,698
3,484
連4賣→買 (3,484)
投信
460
33
427
賣→買 (427)
自營商
349
105
244
連4賣→買 (244)
三大法人
7,991
3,836
4,155
連4賣→買 (4,155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
3,484
427
244
4,155
11.09%
2.80%
16,486
2026/01/22
-985
-676
-6
-1,666
10.30%
0.43%
12,628
2026/01/21
-2,046
119
-235
-2,163
10.44%
6.85%
17,356
2026/01/20
-673
233
-275
-715
10.79%
3.31%
13,425
2026/01/19
-5,234
517
-26
-4,743
10.87%
0.98%
27,948
2026/01/16
3,331
-134
250
3,448
11.97%
6.72%
20,886
2026/01/15
-354
50
-52
-357
11.27%
1.04%
4,481
2026/01/14
92
-22
-17
53
11.44%
0.42%
10,415
2026/01/13
1,612
31
21
1,664
11.43%
1.05%
15,368
2026/01/12
-6,727
5
-21
-6,743
11.12%
1.86%
23,840
2026/01/09
1,620
78
-508
1,190
12.59%
6.21%
25,381
2026/01/08
1,350
33
-26
1,357
12.21%
8.19%
33,750
2026/01/07
1,147
-403
210
954
11.83%
9.93%
7,075
2026/01/06
716
-2,107
277
-1,114
11.62%
4.84%
23,416
2026/01/05
-949
-1,864
-60
-2,873
11.50%
1.72%
20,409
2026/01/02
1,672
-2,750
315
-763
11.75%
3.57%
17,371
2025/12/31
-2,207
-2,332
14
-4,525
11.37%
0.00%
24,272
2025/12/30
754
-2,572
219
-1,599
11.75%
6.81%
31,317
2025/12/29
2,720
-2,835
116
1
11.56%
2.51%
9,144
2025/12/26
1,778
-3,431
-95
-1,748
10.89%
1.92%
8,856
2025/12/24
-317
-1,891
129
-2,079
10.51%
0.00%
9,702
2025/12/23
-216
860
62
706
10.64%
1.39%
4,865
2025/12/22
734
-371
-7
356
10.76%
2.56%
4,439
2025/12/19
-2,527
0
-164
-2,691
10.48%
4.36%
8,602
2025/12/18
692
-109
-250
333
11.17%
1.66%
10,312
2025/12/17
747
-408
473
812
11.01%
6.18%
6,754
2025/12/16
908
-1,265
-191
-548
10.84%
4.23%
5,838
2025/12/15
-253
-5
-33
-292
10.68%
2.20%
2,366
2025/12/12
610
-2
147
755
10.75%
4.31%
4,369
2025/12/11
-341
37
-23
-327
10.68%
1.97%
3,428
2025/12/10
190
-69
-102
19
10.75%
1.93%
3,044
2025/12/09
145
-105
-40
-1
10.77%
0.00%
5,306
2025/12/08
-3,321
510
51
-2,760
10.73%
2.55%
13,681
2025/12/05
9
-33
51
28
11.48%
3.52%
7,020
2025/12/04
-536
-35
-81
-652
11.42%
1.45%
5,534
2025/12/03
-969
-2
28
-943
11.56%
1.98%
4,343
2025/12/02
-276
65
-14
-225
11.75%
1.12%
4,748
2025/12/01
-704
87
-7
-624
11.75%
2.46%
6,221
2025/11/28
-4,065
863
38
-3,164
11.91%
4.69%
16,358
2025/11/27
-465
-12
26
-451
12.84%
4.92%
2,472
2025/11/26
-622
80
-4
-547
12.93%
3.17%
2,142
2025/11/25
-311
-5
20
-297
13.00%
1.34%
1,499
2025/11/24
-36
0
24
-12
13.03%
0.00%
1,593
2025/11/21
133
-4
-48
82
13.04%
7.67%
2,658
2025/11/20
-579
694
38
153
12.94%
1.22%
3,508
2025/11/19
-434
971
-9
528
13.07%
2.25%
3,368
2025/11/18
-133
929
17
813
13.19%
0.50%
3,728
2025/11/17
282
14
5
301
13.22%
1.53%
2,848
2025/11/14
-332
-133
-251
-716
13.16%
9.26%
6,016
2025/11/13
2,731
-1,122
-69
1,540
13.18%
9.92%
14,971
2025/11/12
4,462
-9
-28
4,425
12.54%
9.78%
15,827
2025/11/11
-220
-10
88
-142
11.48%
9.82%
1,951
2025/11/10
112
-2
-22
87
11.55%
9.76%
2,945
2025/11/07
1,506
-65
89
1,529
11.54%
10.00%
10,251
2025/11/06
449
-157
138
430
11.21%
4.65%
2,455
2025/11/05
741
-522
-114
104
11.09%
0.78%
2,548
2025/11/04
462
-308
-166
-13
10.90%
3.76%
2,288
2025/11/03
271
-200
80
151
10.81%
0.38%
2,200
2025/10/31
331
-171
14
174
10.77%
1.12%
1,902
2025/10/30
9
-196
16
-171
10.68%
0.37%
3,392
2025/10/29
104
-89
20
35
10.63%
1.89%
2,207
2025/10/28
301
-240
-46
14
10.65%
3.65%
3,256
2025/10/27
13
-174
266
105
10.58%
4.58%
6,244
2025/10/23
223
-37
-7
178
10.57%
0.38%
1,324
2025/10/22
351
-42
-94
216
10.55%
0.76%
2,190
2025/10/21
-133
390
27
284
10.46%
0.38%
5,634
2025/10/20
-565
615
25
75
10.52%
1.50%
6,606
2025/10/17
-1,691
-65
-6
-1,762
10.64%
4.66%
16,584
2025/10/16
1,138
-10
41
1,168
10.97%
9.84%
12,474
2025/10/15
-172
2
83
-87
10.68%
2.83%
3,877
2025/10/14
543
-67
-73
403
10.73%
1.23%
7,601
2025/10/13
-283
-126
-19
-427
10.64%
0.83%
4,555
2025/10/09
-136
-95
103
-129
10.70%
3.42%
3,572
2025/10/08
229
-204
-24
1
10.79%
1.27%
1,645
2025/10/07
117
-238
101
-20
10.69%
4.41%
2,907
2025/10/03
-195
-55
-9
-259
10.66%
1.73%
1,590
2025/10/02
-638
-64
14
-688
10.70%
2.21%
3,691
2025/10/01
-42
-152
48
-146
10.83%
2.73%
2,314
2025/09/30
-382
-2
18
-366
10.83%
4.27%
2,043
2025/09/26
-73
-9
4
-78
10.91%
5.38%
1,731
2025/09/25
388
-184
-17
187
10.92%
3.88%
1,634
2025/09/24
573
-112
-3
458
10.83%
1.69%
1,495
2025/09/23
1,000
-343
-27
631
10.69%
2.48%
2,173
2025/09/22
-322
-9
67
-264
10.46%
2.11%
2,953
2025/09/19
658
-158
-19
481
10.53%
0.00%
2,772
2025/09/18
619
-24
6
601
10.38%
0.42%
2,808
2025/09/17
45
180
-11
214
10.24%
0.42%
2,208
2025/09/16
212
706
-65
853
10.23%
1.72%
3,408
2025/09/15
879
-19
95
954
10.18%
4.95%
3,993
2025/09/12
1,219
-48
47
1,218
9.98%
0.45%
4,249
2025/09/11
743
-54
-78
612
9.72%
0.91%
1,893
2025/09/10
605
108
-12
701
9.55%
0.46%
1,778
2025/09/09
523
-20
54
556
9.41%
2.35%
1,981
2025/09/08
102
-35
3
70
9.29%
1.91%
2,683
2025/09/05
728
-31
61
758
9.24%
2.96%
1,528
2025/09/04
269
-8
2
263
9.08%
1.00%
1,313
2025/09/03
349
-2
4
352
9.03%
0.90%
735
2025/09/02
68
13
-4
77
8.95%
0.61%
796
2025/09/01
-66
135
-30
39
8.93%
1.98%
852
2025/08/29
22
-29
26
18
8.95%
0.50%
1,075
2025/08/28
347
-54
-5
288
8.93%
0.60%
769
2025/08/27
515
-37
15
493
8.84%
1.42%
985
2025/08/26
124
-8
2
118
8.71%
0.31%
469
2025/08/25
146
-16
9
139
8.69%
1.03%
566
2025/08/22
138
-63
5
80
8.65%
2.61%
1,153
2025/08/21
193
-32
10
170
8.62%
5.72%
1,489
2025/08/20
-210
-1
3
-208
8.57%
2.28%
636
2025/08/19
-13
-11
-1
-24
8.63%
1.73%
676
2025/08/18
-1
-130
7
-124
8.63%
1.01%
691
2025/08/15
11
-15
6
2
8.63%
1.19%
952
2025/08/14
366
-29
17
354
8.64%
0.50%
880
2025/08/13
1,292
-8
9
1,293
8.60%
0.20%
3,309
2025/08/12
1,528
122
38
1,688
8.38%
4.50%
3,439
2025/08/11
1,221
-4
6
1,222
8.02%
2.69%
2,004
2025/08/08
-408
27
-7
-388
7.73%
2.52%
1,175
2025/08/07
45
12
-5
52
7.84%
0.63%
855
2025/08/06
380
-5
2
377
7.89%
0.52%
660
2025/08/05
827
-11
3
818
7.80%
1.27%
1,381
2025/08/04
-21
140
-6
113
7.61%
0.75%
501
2025/08/01
-157
-1
-1
-159
7.63%
1.06%
649
2025/07/31
-454
1,167
16
729
7.66%
1.50%
1,857
2025/07/30
159
-3
7
163
7.77%
0.54%
659
2025/07/29
-310
66
6
-239
7.74%
1.38%
1,607
2025/07/28
92
-11
-3
78
7.79%
4.56%
3,056
2025/07/25
80
0
-4
76
7.77%
0.33%
807
2025/07/24
-281
98
0
-184
7.75%
0.44%
1,123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威剛
3260.TWO
314.50
18.006.07%
31,622
十銓
4967.TW
205.00
1.000.49%
3,362
宇瞻
8271.TW
112.00
6.005.08%
11,901
南亞科
2408.TW
271.50
5.001.88%
165,216
華邦電
2344.TW
103.00
1.501.44%
48,856

半導體產業漲跌排行

達發
6526.TW
470.50
42.509.93%
1,724
福懋科
8131.TW
77.60
7.009.92%
39,578
揚智
3041.TW
28.85
2.609.90%
4,859
聯發科
2454.TW
1,630.00
145.009.76%
21,920
祥碩
5269.TW
1,350.00
120.009.76%
2,225

相關概念股

Intel
1.33%
14.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。