太空梭

2440

15.600.50(3.11%)

開盤 | 2026/01/21 11:32 更新

227成交量

-本益比 (同業平均)

連6漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
113
-17
連10買→賣 (-17)
投信
0
0
0
連86平 (0)
自營商
3
2
1
連2平→買 (1)
三大法人
99
115
-16
連10買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-17
0
1
-16
0.66%
0.31%
574
2026/01/19
4
0
0
4
0.67%
2.22%
879
2026/01/16
177
0
0
177
0.67%
2.93%
882
2026/01/15
32
0
2
34
0.54%
0.99%
343
2026/01/14
5
0
2
7
0.52%
1.00%
362
2026/01/13
6
0
0
6
0.51%
1.01%
660
2026/01/12
53
0
-1
52
0.51%
3.47%
454
2026/01/09
11
0
0
11
0.47%
0.35%
175
2026/01/08
3
0
0
3
0.46%
0.00%
174
2026/01/07
87
0
1
88
0.46%
0.70%
412
2026/01/06
5
0
-2
3
0.40%
1.03%
276
2026/01/05
-19
0
0
-19
0.40%
0.35%
563
2026/01/02
39
0
0
39
0.41%
1.03%
165
2025/12/31
-39
0
-2
-41
0.38%
0.00%
237
2025/12/30
-21
0
0
-21
0.41%
1.35%
326
2025/12/29
34
0
4
38
0.42%
0.00%
413
2025/12/26
83
0
-2
81
0.40%
3.14%
497
2025/12/24
21
0
0
21
0.34%
1.71%
325
2025/12/23
-113
0
0
-113
0.32%
2.67%
685
2025/12/22
-61
0
1
-60
0.41%
6.38%
750
2025/12/19
60
0
-2
58
0.45%
1.81%
495
2025/12/18
-91
0
3
-88
0.41%
6.10%
956
2025/12/17
66
0
-6
60
0.47%
6.05%
2,832
2025/12/16
-38
0
2
-36
0.42%
9.79%
3,539
2025/12/15
-16
0
6
-10
0.45%
10.00%
1,358
2025/12/12
9
0
0
9
0.46%
6.12%
239
2025/12/11
14
0
0
14
0.46%
0.41%
153
2025/12/10
-5
0
1
-4
0.45%
0.40%
130
2025/12/09
-3
0
0
-3
0.45%
1.65%
140
2025/12/08
3
0
-2
1
0.45%
0.00%
106
2025/12/05
-5
0
0
-5
0.45%
0.82%
199
2025/12/04
-5
0
2
-3
0.45%
0.41%
146
2025/12/03
3
0
-3
0
0.46%
0.40%
135
2025/12/02
-2
0
1
-1
0.46%
0.00%
109
2025/12/01
3
0
3
6
0.46%
0.80%
148
2025/11/28
2
0
1
3
0.45%
0.80%
101
2025/11/27
15
0
-3
12
0.45%
0.80%
108
2025/11/26
2
0
0
2
0.44%
0.80%
95
2025/11/25
7
0
3
10
0.44%
0.79%
110
2025/11/24
-8
0
1
-7
0.44%
0.80%
98
2025/11/21
3
0
1
4
0.44%
1.18%
79
2025/11/20
0
0
0
0
0.44%
1.60%
126
2025/11/19
-6
0
1
-5
0.44%
0.79%
161
2025/11/18
-14
0
-2
-16
0.44%
0.79%
148
2025/11/17
-3
0
-2
-5
0.45%
0.79%
121
2025/11/14
0
0
0
0
0.46%
0.00%
111
2025/11/13
2
0
0
2
0.46%
0.00%
114
2025/11/12
11
0
-1
10
0.45%
0.00%
84
2025/11/11
5
0
2
7
0.45%
0.79%
151
2025/11/10
-16
0
-3
-19
0.44%
0.00%
97
2025/11/07
-3
0
-1
-4
0.45%
0.39%
64
2025/11/06
10
0
4
14
0.46%
0.00%
160
2025/11/05
11
0
0
11
0.45%
1.16%
115
2025/11/04
-18
0
1
-17
0.44%
3.37%
167
2025/11/03
1
0
0
1
0.45%
0.74%
140
2025/10/31
1
0
-2
-1
0.45%
0.37%
183
2025/10/30
23
0
2
25
0.45%
0.00%
655
2025/10/29
-114
0
1
-113
0.44%
3.85%
625
2025/10/28
77
0
0
77
0.52%
3.17%
428
2025/10/27
-15
0
2
-13
0.46%
2.02%
334
2025/10/23
-32
0
0
-32
0.47%
0.41%
212
2025/10/22
21
0
0
21
0.50%
0.41%
147
2025/10/21
17
0
0
17
0.48%
0.41%
64
2025/10/20
11
0
1
12
0.47%
0.00%
157
2025/10/17
35
0
0
35
0.46%
0.00%
139
2025/10/16
14
0
1
15
0.44%
0.00%
155
2025/10/15
-53
0
0
-53
0.43%
0.83%
145
2025/10/14
-53
0
0
-53
0.46%
2.02%
117
2025/10/13
-1
0
0
-1
0.50%
0.40%
86
2025/10/09
1
0
0
1
0.50%
0.00%
69
2025/10/08
14
0
0
14
0.50%
0.40%
85
2025/10/07
23
0
0
23
0.49%
0.00%
152
2025/10/03
1
0
-1
0
0.48%
0.81%
115
2025/10/02
-1
0
0
-1
0.48%
0.00%
42
2025/10/01
-10
0
-2
-12
0.48%
0.40%
87
2025/09/30
-3
0
3
0
0.48%
0.00%
171
2025/09/26
-28
0
0
-28
0.49%
1.59%
154
2025/09/25
18
0
0
18
0.51%
1.20%
179
2025/09/24
-16
0
0
-16
0.49%
0.40%
114
2025/09/23
-18
0
0
-18
0.50%
0.40%
126
2025/09/22
-2
0
0
-2
0.52%
0.40%
57
2025/09/19
-10
0
0
-10
0.52%
0.40%
107
2025/09/18
99
0
0
99
0.53%
0.40%
261
2025/09/17
31
0
0
31
0.45%
0.81%
127
2025/09/16
14
0
0
14
0.43%
0.00%
127
2025/09/15
26
0
0
26
0.42%
1.20%
164
2025/09/12
5
0
0
5
0.40%
1.22%
109
2025/09/11
-11
0
0
-11
0.40%
0.40%
142
2025/09/10
-83
0
-1
-84
0.41%
2.37%
207
2025/09/09
14
0
1
15
0.47%
0.39%
142
2025/09/08
12
0
0
12
0.46%
0.00%
152
2025/09/05
12
0
0
12
0.45%
0.78%
99
2025/09/04
6
0
0
6
0.44%
0.39%
64
2025/09/03
-9
0
0
-9
0.44%
0.39%
108
2025/09/02
-47
0
0
-47
0.44%
0.78%
136
2025/09/01
-23
0
-1
-24
0.48%
1.15%
198
2025/08/29
-2
0
1
-1
0.49%
0.38%
180
2025/08/28
12
0
0
12
0.49%
0.00%
101
2025/08/27
1
0
0
1
0.49%
0.38%
83
2025/08/26
-32
0
0
-32
0.48%
0.00%
155
2025/08/25
27
0
-1
26
0.51%
2.73%
394
2025/08/22
-7
0
1
-6
0.49%
1.16%
170
2025/08/21
15
0
0
15
0.49%
0.39%
141
2025/08/20
-39
0
0
-39
0.48%
1.90%
162
2025/08/19
-84
0
0
-84
0.51%
0.00%
266
2025/08/18
48
0
0
48
0.57%
2.73%
385
2025/08/15
-6
0
-3
-9
0.54%
1.59%
158
2025/08/14
43
0
0
43
0.54%
0.80%
115
2025/08/13
5
0
0
5
0.51%
0.40%
150
2025/08/12
11
0
0
11
0.51%
0.80%
166
2025/08/11
-53
0
3
-50
0.50%
2.73%
265
2025/08/08
-12
0
0
-12
0.54%
1.16%
66
2025/08/07
-17
0
-2
-19
0.55%
0.38%
130
2025/08/06
-20
0
0
-20
0.56%
0.00%
139
2025/08/05
-15
0
0
-15
0.57%
0.78%
149
2025/08/04
-8
0
1
-7
0.58%
0.39%
130
2025/08/01
-4
0
-1
-5
0.59%
1.97%
178
2025/07/31
-10
0
2
-8
0.59%
0.00%
116
2025/07/30
-10
0
-3
-13
0.60%
1.60%
281
2025/07/29
21
0
3
24
0.61%
0.40%
433
2025/07/28
-6
0
0
-6
0.59%
0.00%
113
2025/07/25
7
0
0
7
0.59%
0.40%
83
2025/07/24
19
0
0
19
0.59%
0.81%
148
2025/07/23
49
0
-2
47
0.58%
3.36%
204
2025/07/22
-50
0
0
-50
0.54%
2.06%
141
2025/07/21
-6
0
0
-6
0.58%
2.02%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
20.001.13%
22,654
力積電
6770.TW
64.50
3.705.43%
113,812
鴻海
2317.TW
221.00
2.501.12%
35,622
旺宏
2337.TW
71.00
5.807.55%
40,154
華邦電
2344.TW
107.00
6.005.31%
35,199

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
70,039
南電
8046.TW
369.00
27.508.05%
39,883
燿華
2367.TW
40.20
2.556.77%
143,041
菱光
8249.TW
62.00
3.105.26%
14,634
欣興
3037.TW
323.50
15.505.03%
57,729

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。