美律

2439

105.50.50(0.47%)

收盤 | 2026/01/20 14:30 更新

1,328成交量

16.83 (33.79)本益比 (同業平均)

連4跌 (3.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
711
256
455
連10買 (11,383)
投信
1
221
-220
連13賣 (-1,230)
自營商
25
9
16
連2賣→買 (16)
三大法人
737
486
251
賣→買 (251)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
455
-220
16
251
20.56%
0.47%
1,233
2026/01/16
155
-260
-13
-118
20.39%
2.29%
1,574
2026/01/15
490
-101
-107
282
20.33%
0.46%
2,275
2026/01/14
4,002
-143
76
3,935
20.16%
5.80%
7,016
2026/01/13
1,697
-17
59
1,739
19.04%
1.47%
3,115
2026/01/12
588
-3
2
588
18.44%
2.00%
1,870
2026/01/09
349
-15
-19
315
18.33%
0.99%
2,508
2026/01/08
2,714
-11
65
2,767
18.11%
4.99%
5,516
2026/01/07
220
-98
-1
122
17.03%
0.10%
1,022
2026/01/06
713
-109
2
605
16.94%
2.34%
1,453
2026/01/05
-380
-105
-287
-772
16.76%
1.77%
2,640
2026/01/02
-824
-87
-227
-1,138
16.74%
1.94%
2,462
2025/12/31
23
-61
1
-37
17.05%
0.61%
874
2025/12/30
-418
1
-4
-421
17.02%
1.01%
1,344
2025/12/29
480
-3
41
518
17.28%
1.53%
1,401
2025/12/26
2,406
-3,048
9
-633
17.32%
0.41%
4,559
2025/12/24
1,681
-2,134
8
-445
16.40%
0.71%
3,680
2025/12/23
1,877
-1,989
2
-111
15.89%
1.23%
3,629
2025/12/22
1,816
-1,978
15
-147
15.22%
1.03%
3,633
2025/12/19
2,390
-2,112
-44
234
14.81%
1.26%
4,669
2025/12/18
2,065
-2,101
140
104
13.98%
1.65%
5,123
2025/12/17
2,244
-2,322
103
25
13.29%
0.83%
4,289
2025/12/16
37
-2,102
-4
-2,069
12.56%
2.92%
5,474
2025/12/15
-124
0
-2
-126
12.39%
0.50%
845
2025/12/12
-30
-11
-20
-61
12.41%
0.10%
947
2025/12/11
-231
-181
-8
-419
12.35%
0.81%
1,507
2025/12/10
-1,518
-4
2
-1,520
12.31%
1.20%
2,915
2025/12/09
-324
-2
-17
-343
13.11%
0.99%
1,267
2025/12/08
-99
1
2
-96
13.21%
0.50%
752
2025/12/05
-315
-1
2
-315
13.22%
0.99%
1,211
2025/12/04
-298
340
-27
15
13.23%
0.50%
1,272
2025/12/03
-217
108
4
-105
13.28%
1.00%
1,473
2025/12/02
-948
104
-17
-861
13.05%
0.50%
2,144
2025/12/01
-829
145
24
-660
12.99%
2.43%
3,023
2025/11/28
-503
210
66
-227
13.01%
0.96%
2,399
2025/11/27
201
-12
3
193
13.18%
0.97%
861
2025/11/26
179
-15
4
168
13.02%
0.49%
997
2025/11/25
-15
-1
0
-16
12.87%
0.99%
902
2025/11/24
-925
101
1
-823
12.75%
3.33%
1,839
2025/11/21
-223
8
-1
-217
13.14%
3.67%
1,271
2025/11/20
-16
383
45
412
13.45%
0.93%
1,620
2025/11/19
-290
337
-84
-37
13.54%
1.82%
2,169
2025/11/18
248
381
-48
581
13.80%
0.45%
2,170
2025/11/17
49
68
-28
89
13.72%
1.34%
1,706
2025/11/14
882
-77
-3
801
13.88%
0.88%
1,838
2025/11/13
809
31
-19
821
13.83%
0.44%
2,336
2025/11/12
2,416
-58
-71
2,287
13.79%
0.44%
5,099
2025/11/11
2,270
-21
43
2,291
12.92%
1.80%
4,805
2025/11/10
1,066
-1
-13
1,052
12.20%
0.45%
2,688
2025/11/07
2,143
7
-25
2,125
12.04%
1.38%
4,224
2025/11/06
947
-16
9
940
11.60%
1.40%
3,623
2025/11/05
3,687
-69
43
3,661
11.39%
4.37%
6,470
2025/11/04
-324
-132
-2
-459
9.93%
0.49%
5,067
2025/11/03
324
-160
20
184
10.08%
0.00%
1,353
2025/10/31
264
-102
18
180
9.98%
0.49%
2,964
2025/10/30
409
-110
-23
275
9.86%
3.00%
2,234
2025/10/29
-837
-111
6
-943
9.51%
0.99%
2,385
2025/10/28
-1,178
-88
-62
-1,327
9.72%
2.88%
2,271
2025/10/27
-125
-69
30
-164
10.54%
0.48%
1,472
2025/10/23
544
-4
-38
502
10.62%
1.95%
2,390
2025/10/22
614
-20
-11
583
10.38%
0.99%
1,323
2025/10/21
396
-171
4
229
10.07%
0.50%
1,427
2025/10/20
104
-227
-3
-126
9.95%
0.00%
712
2025/10/17
-38
-5
-11
-54
9.89%
0.49%
1,026
2025/10/16
-137
-101
5
-233
9.80%
0.49%
1,030
2025/10/15
-219
-5
471
248
9.69%
2.20%
3,250
2025/10/14
-336
-6
44
-298
9.73%
1.67%
1,937
2025/10/13
-155
-5
88
-72
9.88%
0.98%
3,095
2025/10/09
-534
-16
-4
-554
9.92%
0.00%
2,278
2025/10/08
2,579
-106
79
2,552
10.04%
0.99%
10,007
2025/10/07
220
-113
59
166
8.99%
1.50%
1,618
2025/10/03
-24
-2
-17
-43
8.85%
0.00%
662
2025/10/02
-522
0
28
-494
8.90%
0.50%
1,554
2025/10/01
-479
-7
-21
-507
9.03%
0.99%
946
2025/09/30
-102
1
14
-87
9.39%
1.00%
761
2025/09/26
-497
-3
-17
-517
9.33%
1.47%
1,398
2025/09/25
-708
-150
10
-848
9.59%
1.45%
1,468
2025/09/24
-507
-243
28
-722
9.53%
0.48%
2,162
2025/09/23
-317
-48
10
-354
9.83%
1.96%
2,609
2025/09/22
-407
-299
4
-702
9.57%
0.99%
2,217
2025/09/19
-53
-928
3
-978
9.64%
1.46%
1,810
2025/09/18
351
-575
3
-221
9.72%
1.49%
1,629
2025/09/17
726
-980
262
8
9.64%
1.10%
2,672
2025/09/16
779
-1,203
-159
-583
9.34%
0.10%
2,421
2025/09/15
242
-1,212
-21
-991
9.06%
1.19%
2,131
2025/09/12
490
-525
38
3
9.11%
1.00%
1,722
2025/09/11
-446
-1,075
-59
-1,581
8.88%
2.44%
2,748
2025/09/10
694
-1,313
83
-536
9.17%
0.49%
4,226
2025/09/09
133
-1,096
6
-957
8.94%
0.97%
2,468
2025/09/08
103
-477
-2
-376
8.89%
0.98%
2,267
2025/09/05
-244
-424
1
-668
8.74%
0.49%
1,532
2025/09/04
-295
-206
62
-439
8.87%
0.00%
2,137
2025/09/03
339
-1,153
130
-684
9.06%
0.49%
2,009
2025/09/02
43
-297
-70
-324
8.91%
1.44%
1,569
2025/09/01
201
55
-310
-54
8.83%
2.79%
2,208
2025/08/29
173
-30
35
177
8.23%
0.00%
1,508
2025/08/28
264
-1,514
-27
-1,276
8.23%
1.83%
3,991
2025/08/27
-1,480
-217
-169
-1,866
8.27%
0.85%
4,556
2025/08/26
-1,812
1,144
15
-654
8.80%
1.26%
3,841
2025/08/25
-2,509
1,277
-19
-1,251
9.43%
0.42%
4,002
2025/08/22
-56
818
252
1,014
10.28%
0.84%
3,801
2025/08/21
-133
-8
-62
-203
10.30%
0.42%
1,550
2025/08/20
99
-6
8
102
10.45%
0.00%
2,505
2025/08/19
-229
-9
5
-232
10.53%
0.42%
1,481
2025/08/18
-78
-2
3
-77
10.59%
0.43%
1,619
2025/08/15
-77
-133
6
-204
10.65%
1.29%
1,568
2025/08/14
320
-51
18
287
10.78%
0.43%
1,376
2025/08/13
-107
-4
-7
-117
10.62%
0.43%
1,863
2025/08/12
-220
-1
-12
-233
10.55%
1.69%
987
2025/08/11
-362
-2
-17
-382
10.62%
0.43%
1,639
2025/08/08
316
2
13
331
11.08%
2.17%
1,752
2025/08/07
-231
-2
-38
-272
11.00%
0.86%
1,338
2025/08/06
-61
8
0
-52
11.21%
0.43%
1,385
2025/08/05
-146
5
13
-128
11.22%
0.43%
1,397
2025/08/04
530
83
-63
549
11.30%
1.32%
1,717
2025/08/01
-463
-922
75
-1,310
11.12%
0.44%
3,122
2025/07/31
-1,241
429
48
-764
11.25%
2.24%
4,136
2025/07/30
-1,086
-3
41
-1,047
11.60%
0.89%
1,993
2025/07/29
-1,163
1
-10
-1,172
11.85%
3.02%
2,439
2025/07/28
-1,079
1,659
-2
579
12.32%
2.65%
3,830
2025/07/25
-1,496
-287
-94
-1,876
12.80%
4.64%
6,040
2025/07/24
-518
250
-179
-447
13.27%
0.42%
2,653
2025/07/23
379
-5
-31
343
13.39%
1.28%
1,512
2025/07/22
-414
355
-355
-413
13.35%
2.08%
3,580
2025/07/21
433
-1
39
471
13.52%
0.42%
1,906

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯電
2303.TW
67.80
5.308.48%
469,565
聯陽
3014.TW
118.50
0.500.42%
891
可成
2474.TW
205.00
4.502.15%
5,044

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

AirPods
0.82%
11.61%
iPhone
0.71%
12.10%
Google Pixel
0.50%
10.14%
AI人工智慧
0.29%
5.73%
無線充電
0.05%
7.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。