美律

2439
108.52.50(2.25%)
收盤 | 2025/06/20 14:30 更新
2,372成交量
12.90 (32.80)本益比 (同業平均)
連3跌 (3.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    433
    1,326
    -893
    連2賣 (-1,021)
  • 投信
    150
    14
    136
    連2賣→買 (136)
  • 自營商
    37
    93
    -56
    連4賣 (-339)
  • 三大法人
    621
    1,433
    -813
    連4賣 (-1,164)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -893
    136
    -56
    -813
    16.27%
    2.25%
    2,372
  • 2025/06/19
    -128
    -1
    -2
    -132
    16.58%
    0.89%
    887
  • 2025/06/18
    413
    -252
    -181
    -19
    16.63%
    0.44%
    2,821
  • 2025/06/17
    -247
    147
    -100
    -200
    16.46%
    0.00%
    1,460
  • 2025/06/16
    -65
    150
    21
    106
    16.53%
    0.45%
    1,721
  • 2025/06/13
    -793
    -2
    -23
    -818
    16.45%
    1.32%
    2,060
  • 2025/06/12
    -2,318
    758
    20
    -1,539
    16.65%
    0.87%
    4,844
  • 2025/06/11
    -2,247
    1,577
    21
    -649
    17.53%
    0.88%
    4,717
  • 2025/06/10
    -1,207
    -10
    4
    -1,212
    18.30%
    0.00%
    4,658
  • 2025/06/09
    -1,353
    -29
    36
    -1,345
    18.83%
    1.30%
    5,666
  • 2025/06/06
    -1,243
    -181
    37
    -1,387
    19.36%
    0.00%
    5,720
  • 2025/06/05
    -1,875
    732
    -47
    -1,190
    19.85%
    2.13%
    4,966
  • 2025/06/04
    -2,957
    1,235
    -152
    -1,874
    20.61%
    2.08%
    6,043
  • 2025/06/03
    -2,561
    1,683
    -187
    -1,065
    21.72%
    3.23%
    5,127
  • 2025/06/02
    -1,726
    1,892
    -53
    113
    22.66%
    1.98%
    4,914
  • 2025/05/29
    -428
    1,893
    301
    1,765
    23.26%
    3.69%
    6,193
  • 2025/05/28
    -227
    5
    -16
    -237
    23.36%
    1.61%
    1,864
  • 2025/05/27
    311
    0
    27
    338
    23.40%
    0.40%
    1,092
  • 2025/05/26
    173
    1
    47
    221
    23.26%
    0.80%
    1,237
  • 2025/05/23
    220
    2
    -39
    183
    23.17%
    0.00%
    1,026
  • 2025/05/22
    98
    56
    -2
    151
    23.07%
    0.40%
    882
  • 2025/05/21
    236
    -5
    -12
    219
    23.00%
    0.40%
    1,267
  • 2025/05/20
    75
    119
    123
    317
    22.88%
    0.81%
    1,855
  • 2025/05/19
    -43
    46
    -98
    -95
    22.80%
    1.98%
    1,977
  • 2025/05/16
    37
    2,047
    230
    2,315
    22.80%
    2.44%
    4,536
  • 2025/05/15
    190
    184
    -23
    351
    22.71%
    1.20%
    1,958
  • 2025/05/14
    -19
    396
    47
    424
    22.61%
    1.22%
    2,235
  • 2025/05/13
    191
    1,521
    17
    1,729
    22.59%
    0.81%
    4,213
  • 2025/05/12
    -376
    1,299
    -126
    797
    22.50%
    1.64%
    4,124
  • 2025/05/09
    54
    1,684
    -30
    1,707
    22.60%
    2.52%
    4,913
  • 2025/05/08
    1,689
    959
    51
    2,699
    22.56%
    4.85%
    5,292
  • 2025/05/07
    196
    279
    -25
    450
    21.87%
    0.44%
    1,112
  • 2025/05/06
    149
    285
    -100
    334
    21.82%
    0.89%
    1,057
  • 2025/05/05
    687
    -4
    -46
    637
    21.73%
    1.75%
    1,925
  • 2025/05/02
    201
    13
    -7
    207
    21.44%
    0.88%
    1,620
  • 2025/04/30
    36
    13
    3
    52
    21.44%
    0.44%
    1,925
  • 2025/04/29
    79
    -117
    -9
    -47
    21.45%
    0.44%
    1,409
  • 2025/04/28
    889
    19
    16
    924
    21.39%
    2.24%
    1,644
  • 2025/04/25
    -569
    -93
    -43
    -705
    21.02%
    2.62%
    4,272
  • 2025/04/24
    692
    1
    -45
    648
    21.23%
    1.78%
    1,846
  • 2025/04/23
    -318
    0
    117
    -201
    20.94%
    2.74%
    2,067
  • 2025/04/22
    178
    15
    -218
    -24
    21.05%
    1.79%
    1,852
  • 2025/04/21
    42
    256
    -60
    238
    20.97%
    0.89%
    2,077
  • 2025/04/18
    -481
    829
    -11
    337
    20.94%
    0.90%
    2,577
  • 2025/04/17
    359
    505
    -63
    802
    21.12%
    1.83%
    3,244
  • 2025/04/16
    392
    491
    -86
    797
    21.12%
    0.46%
    2,675
  • 2025/04/15
    378
    34
    -116
    296
    21.10%
    4.31%
    2,376
  • 2025/04/14
    593
    -17
    12
    588
    20.93%
    2.96%
    3,613
  • 2025/04/11
    -20
    -454
    -25
    -499
    20.76%
    0.00%
    4,223
  • 2025/04/10
    -97
    0
    3
    -94
    20.76%
    9.97%
    894
  • 2025/04/09
    99
    -100
    -68
    -69
    20.71%
    9.95%
    6,045
  • 2025/04/08
    -796
    -120
    -127
    -1,043
    20.67%
    8.89%
    6,521
  • 2025/04/07
    131
    0
    4
    135
    20.97%
    10.00%
    386
  • 2025/04/02
    -53
    67
    26
    40
    20.92%
    0.00%
    2,537
  • 2025/04/01
    752
    296
    -4
    1,044
    21.03%
    3.73%
    2,827
  • 2025/03/31
    130
    430
    0
    560
    20.78%
    2.03%
    3,083
  • 2025/03/28
    826
    23
    20
    869
    20.60%
    1.99%
    3,805
  • 2025/03/27
    519
    90
    147
    756
    20.21%
    0.00%
    1,704
  • 2025/03/26
    389
    69
    50
    508
    20.00%
    0.40%
    1,102
  • 2025/03/25
    193
    46
    34
    273
    19.84%
    0.79%
    1,909
  • 2025/03/24
    -187
    219
    -115
    -84
    19.72%
    0.40%
    3,311
  • 2025/03/21
    374
    109
    12
    495
    19.88%
    0.80%
    2,346
  • 2025/03/20
    1,270
    -39
    275
    1,506
    19.69%
    2.87%
    4,571
  • 2025/03/19
    273
    0
    -233
    39
    19.19%
    0.81%
    1,481
  • 2025/03/18
    230
    2
    3
    235
    19.07%
    0.82%
    1,597
  • 2025/03/17
    219
    -2
    -18
    199
    18.99%
    0.41%
    1,681
  • 2025/03/14
    674
    0
    -147
    527
    18.89%
    0.82%
    2,439
  • 2025/03/13
    -233
    25
    75
    -134
    18.62%
    2.02%
    4,642
  • 2025/03/12
    215
    75
    -51
    239
    18.76%
    0.40%
    3,182
  • 2025/03/11
    1,236
    874
    103
    2,213
    18.69%
    2.05%
    5,797
  • 2025/03/10
    -196
    683
    -79
    408
    18.18%
    0.41%
    5,061
  • 2025/03/07
    555
    445
    -91
    909
    18.24%
    0.41%
    6,336
  • 2025/03/06
    625
    14
    -30
    609
    18.01%
    1.61%
    5,410
  • 2025/03/05
    -327
    165
    -84
    -246
    17.77%
    2.48%
    10,959
  • 2025/03/04
    1,402
    108
    187
    1,697
    17.88%
    4.76%
    8,015
  • 2025/03/03
    -144
    52
    144
    52
    17.27%
    0.00%
    4,034
  • 2025/02/27
    -1,010
    -2
    95
    -917
    17.32%
    3.13%
    9,002
  • 2025/02/26
    -286
    -6
    23
    -269
    17.70%
    0.44%
    1,466
  • 2025/02/25
    -324
    -8
    0
    -332
    17.81%
    1.32%
    1,065
  • 2025/02/24
    309
    -8
    -5
    296
    17.93%
    0.44%
    1,139
  • 2025/02/21
    -114
    -1
    31
    -84
    17.94%
    0.44%
    1,779
  • 2025/02/20
    -613
    -3
    157
    -459
    17.98%
    2.16%
    2,552
  • 2025/02/19
    128
    -12
    108
    224
    18.22%
    2.67%
    4,629
  • 2025/02/18
    230
    -12
    -17
    201
    18.17%
    0.45%
    1,178
  • 2025/02/17
    -34
    -4
    163
    125
    18.08%
    0.90%
    1,498
  • 2025/02/14
    -163
    -6
    -25
    -194
    18.09%
    0.45%
    1,025
  • 2025/02/13
    468
    -1
    30
    497
    18.16%
    3.72%
    3,482
  • 2025/02/12
    -820
    2
    42
    -775
    17.97%
    0.92%
    1,975
  • 2025/02/11
    -261
    -34
    -219
    -514
    18.27%
    1.81%
    1,806
  • 2025/02/10
    82
    0
    -602
    -520
    18.39%
    1.34%
    2,628
  • 2025/02/07
    -447
    0
    -2
    -449
    18.35%
    2.61%
    3,826
  • 2025/02/06
    2,317
    -5
    744
    3,056
    18.54%
    9.00%
    9,372
  • 2025/02/05
    -188
    0
    6
    -182
    17.61%
    0.96%
    649
  • 2025/02/04
    -188
    -1
    8
    -181
    17.68%
    0.95%
    761
  • 2025/02/03
    218
    1
    -7
    212
    17.77%
    0.47%
    1,036
  • 2025/01/22
    -184
    -2
    23
    -164
    17.68%
    0.00%
    1,144
  • 2025/01/21
    92
    -2
    29
    119
    17.75%
    0.00%
    561
  • 2025/01/20
    65
    -4
    -1
    60
    17.71%
    0.47%
    517
  • 2025/01/17
    30
    0
    5
    35
    17.68%
    0.47%
    465
  • 2025/01/16
    -395
    0
    85
    -309
    17.69%
    0.95%
    1,118
  • 2025/01/15
    90
    0
    -80
    10
    17.85%
    0.48%
    1,306
  • 2025/01/14
    263
    0
    -14
    248
    17.81%
    1.95%
    615
  • 2025/01/13
    -601
    0
    -13
    -614
    17.71%
    2.84%
    2,831
  • 2025/01/10
    -210
    0
    -72
    -283
    17.94%
    0.94%
    973
  • 2025/01/09
    -364
    -4
    62
    -306
    18.12%
    1.39%
    1,734
  • 2025/01/08
    676
    -569
    75
    182
    18.26%
    0.46%
    2,318
  • 2025/01/07
    464
    -582
    139
    22
    18.02%
    0.46%
    2,555
  • 2025/01/06
    1,676
    -556
    1
    1,121
    17.82%
    3.81%
    2,936
  • 2025/01/03
    -377
    -809
    -12
    -1,198
    17.12%
    2.78%
    2,731
  • 2025/01/02
    254
    -609
    13
    -342
    17.35%
    0.00%
    1,437
  • 2024/12/31
    207
    -10
    -5
    192
    17.27%
    0.47%
    714
  • 2024/12/30
    205
    0
    25
    230
    17.19%
    0.00%
    823
  • 2024/12/27
    -138
    0
    -6
    -144
    17.08%
    0.92%
    839
  • 2024/12/26
    71
    15
    2
    88
    17.12%
    0.93%
    1,271
  • 2024/12/25
    -41
    0
    13
    -28
    17.09%
    0.47%
    919
  • 2024/12/24
    178
    -4
    -2
    172
    17.10%
    0.00%
    781
  • 2024/12/23
    -70
    0
    -1
    -70
    17.06%
    0.00%
    926
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 啟碁
    6285.TW
    118.00
    1.000.85%
    3,029
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 陽明
    2609.TW
    73.00
    1.101.48%
    47,065
  • 瑞儀
    6176.TW
    133.00
    6.504.66%
    11,798
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。