美律

2439
79.40.2(0.25%)
收盤 | 2021/10/15 14:30 更新
831成交量
15.07 (36.84)本益比 (同業平均)
連3跌→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    231
    115
    116
    連2賣→買 (116)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    14
    10
    4
    連3買 (30)
  • 三大法人
    245
    125
    120
    連2賣→買 (120)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    116
    0
    4
    120
    12.13%
    0.25%
    831
  • 2021/10/14
    -253
    0
    20
    -233
    12.26%
    3.41%
    1,649
  • 2021/10/13
    -200
    0
    6
    -194
    12.15%
    2.96%
    1,067
  • 2021/10/12
    46
    0
    -1
    45
    12.14%
    0.94%
    654
  • 2021/10/08
    281
    1
    -19
    263
    12.18%
    0.24%
    1,254
  • 2021/10/07
    828
    0
    12
    840
    12.01%
    3.40%
    1,452
  • 2021/10/06
    16
    0
    -10
    6
    11.66%
    1.44%
    649
  • 2021/10/05
    509
    0
    -2
    507
    11.65%
    0.60%
    1,507
  • 2021/10/04
    307
    0
    29
    336
    11.51%
    2.01%
    936
  • 2021/10/01
    -278
    0
    27
    -251
    11.44%
    4.19%
    1,729
  • 2021/09/30
    -74
    0
    -2
    -76
    11.50%
    0.67%
    1,149
  • 2021/09/29
    0
    0
    -16
    -16
    11.36%
    3.47%
    1,421
  • 2021/09/28
    -269
    0
    6
    -263
    11.35%
    1.71%
    828
  • 2021/09/27
    102
    0
    -2
    100
    11.56%
    0.64%
    404
  • 2021/09/24
    36
    0
    2
    38
    11.52%
    0.11%
    445
  • 2021/09/23
    -14
    0
    1
    -13
    11.55%
    0.32%
    621
  • 2021/09/22
    -18
    0
    -21
    -39
    11.56%
    1.68%
    828
  • 2021/09/17
    -95
    0
    -5
    -100
    11.56%
    0.84%
    1,197
  • 2021/09/16
    -103
    0
    -29
    -132
    11.56%
    0.73%
    480
  • 2021/09/15
    146
    1
    -32
    115
    11.63%
    1.47%
    783
  • 2021/09/14
    -67
    0
    -3
    -69
    11.54%
    0.11%
    330
  • 2021/09/13
    -118
    0
    9
    -109
    11.51%
    0.00%
    526
  • 2021/09/10
    -121
    0
    6
    -115
    11.49%
    0.10%
    608
  • 2021/09/09
    81
    0
    -2
    79
    11.49%
    0.21%
    435
  • 2021/09/08
    -191
    0
    -10
    -201
    11.42%
    1.75%
    740
  • 2021/09/07
    -92
    0
    -6
    -98
    11.51%
    0.82%
    310
  • 2021/09/06
    -118
    0
    9
    -109
    11.62%
    1.11%
    558
  • 2021/09/03
    -81
    0
    -1
    -82
    11.74%
    0.10%
    620
  • 2021/09/02
    -252
    0
    2
    -250
    11.39%
    1.12%
    961
  • 2021/09/01
    164
    0
    -2
    162
    11.39%
    1.66%
    599
  • 2021/08/31
    -299
    0
    -12
    -311
    11.33%
    0.52%
    740
  • 2021/08/30
    -343
    0
    -2
    -345
    11.45%
    0.31%
    906
  • 2021/08/27
    -117
    -42
    10
    -148
    11.41%
    1.82%
    1,528
  • 2021/08/26
    -249
    0
    -8
    -257
    11.10%
    1.00%
    822
  • 2021/08/25
    227
    -96
    -10
    120
    11.23%
    1.52%
    1,346
  • 2021/08/24
    -85
    0
    11
    -74
    11.32%
    0.96%
    1,229
  • 2021/08/23
    48
    1
    4
    53
    11.34%
    0.48%
    466
  • 2021/08/20
    -300
    0
    -4
    -304
    11.31%
    1.42%
    647
  • 2021/08/19
    -32
    0
    -107
    -139
    11.57%
    0.47%
    1,243
  • 2021/08/18
    -125
    0
    -19
    -144
    11.50%
    0.95%
    1,133
  • 2021/08/17
    71
    0
    -10
    61
    11.48%
    0.48%
    753
  • 2021/08/16
    -230
    0
    -56
    -286
    11.64%
    3.24%
    926
  • 2021/08/13
    -170
    0
    -12
    -182
    11.81%
    2.26%
    531
  • 2021/08/12
    291
    1
    -38
    254
    12.01%
    1.38%
    629
  • 2021/08/11
    276
    30
    -34
    272
    11.90%
    0.46%
    1,122
  • 2021/08/10
    192
    0
    -2
    190
    11.81%
    0.46%
    1,148
  • 2021/08/09
    -581
    0
    -35
    -616
    11.71%
    1.80%
    1,279
  • 2021/08/06
    132
    0
    -20
    112
    11.91%
    0.89%
    852
  • 2021/08/05
    77
    0
    -5
    72
    11.92%
    0.44%
    1,045
  • 2021/08/04
    -342
    0
    -14
    -356
    12.05%
    0.88%
    1,689
  • 2021/08/03
    78
    30
    1
    109
    12.24%
    0.89%
    1,603
  • 2021/08/02
    317
    36
    -17
    336
    12.23%
    1.35%
    1,641
  • 2021/07/30
    75
    0
    2
    77
    12.03%
    1.33%
    1,232
  • 2021/07/29
    339
    0
    39
    378
    12.00%
    3.69%
    2,141
  • 2021/07/28
    -448
    0
    23
    -425
    11.81%
    3.56%
    1,986
  • 2021/07/27
    -192
    1
    59
    -133
    12.05%
    4.17%
    3,520
  • 2021/07/26
    141
    0
    -1
    140
    12.07%
    0.47%
    683
  • 2021/07/23
    37
    0
    4
    42
    11.93%
    0.00%
    719
  • 2021/07/22
    -70
    1
    -1
    -70
    11.92%
    0.00%
    913
  • 2021/07/21
    -713
    2
    57
    -654
    11.95%
    0.00%
    1,993
  • 2021/07/20
    -343
    0
    22
    -321
    12.31%
    0.92%
    1,197
  • 2021/07/19
    -822
    0
    -18
    -840
    12.47%
    2.25%
    2,366
  • 2021/07/16
    -685
    0
    -7
    -692
    12.77%
    2.20%
    1,388
  • 2021/07/15
    -725
    2
    -3
    -726
    13.16%
    2.99%
    2,733
  • 2021/07/14
    -1,299
    0
    26
    -1,273
    13.49%
    1.30%
    7,107
  • 2021/07/13
    639
    0
    34
    673
    14.03%
    10.00%
    5,949
  • 2021/07/12
    26
    8
    -3
    31
    13.72%
    0.00%
    426
  • 2021/07/09
    111
    9
    -32
    88
    13.71%
    0.00%
    688
  • 2021/07/08
    -16
    -1
    0
    -17
    13.72%
    0.48%
    392
  • 2021/07/07
    -19
    0
    -25
    -44
    13.73%
    0.48%
    786
  • 2021/07/06
    0
    0
    -1
    -1
    13.76%
    0.94%
    538
  • 2021/07/05
    96
    -1
    8
    103
    13.82%
    0.95%
    762
  • 2021/07/02
    23
    0
    -2
    21
    13.74%
    0.48%
    414
  • 2021/07/01
    -50
    0
    -2
    -52
    13.73%
    0.95%
    682
  • 2021/06/30
    -49
    0
    -5
    -54
    13.80%
    0.48%
    1,148
  • 2021/06/29
    -82
    0
    0
    -83
    13.88%
    1.41%
    682
  • 2021/06/28
    -93
    0
    0
    -94
    13.91%
    1.39%
    587
  • 2021/06/25
    -82
    0
    31
    -51
    14.00%
    0.46%
    1,129
  • 2021/06/24
    360
    0
    42
    402
    14.10%
    0.93%
    1,088
  • 2021/06/23
    522
    0
    147
    669
    0.38%
    2.38%
    1,262
  • 2021/06/22
    -91
    0
    1
    -90
    0.66%
    0.47%
    602
  • 2021/06/21
    -262
    0
    -10
    -272
    14.44%
    2.31%
    604
  • 2021/06/18
    354
    0
    -7
    347
    14.57%
    0.93%
    767
  • 2021/06/17
    225
    0
    14
    239
    14.40%
    1.42%
    607
  • 2021/06/16
    -365
    0
    70
    -295
    14.48%
    0.94%
    1,001
  • 2021/06/15
    0
    0
    1
    1
    14.36%
    0.47%
    709
  • 2021/06/11
    33
    0
    0
    33
    14.37%
    1.40%
    750
  • 2021/06/10
    635
    0
    9
    644
    14.48%
    2.38%
    906
  • 2021/06/09
    135
    0
    -4
    131
    14.21%
    1.41%
    658
  • 2021/06/08
    363
    0
    3
    366
    14.26%
    1.91%
    853
  • 2021/06/07
    67
    0
    7
    74
    14.09%
    1.88%
    888
  • 2021/06/04
    154
    0
    2
    156
    14.08%
    0.95%
    425
  • 2021/06/03
    -83
    0
    3
    -80
    14.10%
    0.94%
    554
  • 2021/06/02
    -310
    0
    28
    -282
    14.08%
    2.29%
    1,199
  • 2021/06/01
    -4
    0
    26
    22
    14.28%
    1.40%
    1,272
  • 2021/05/31
    282
    0
    21
    303
    14.27%
    0.47%
    926
  • 2021/05/28
    368
    0
    4
    372
    14.15%
    1.90%
    645
  • 2021/05/27
    190
    0
    7
    197
    14.00%
    0.47%
    747
  • 2021/05/26
    37
    0
    9
    46
    14.12%
    0.94%
    523
  • 2021/05/25
    641
    0
    -7
    634
    14.09%
    2.40%
    1,073
  • 2021/05/24
    -23
    0
    18
    -5
    13.85%
    0.00%
    667
  • 2021/05/21
    330
    -6
    14
    338
    14.10%
    1.96%
    637
  • 2021/05/20
    -216
    0
    1
    -215
    14.09%
    0.97%
    840
  • 2021/05/19
    423
    0
    3
    426
    14.16%
    1.98%
    1,373
  • 2021/05/18
    -1,155
    0
    -18
    -1,173
    14.01%
    0.00%
    2,983
  • 2021/05/17
    326
    0
    -33
    293
    14.53%
    0.49%
    2,006
  • 2021/05/14
    -264
    0
    -30
    -294
    14.39%
    1.93%
    1,558
  • 2021/05/13
    407
    0
    -59
    348
    14.56%
    3.50%
    2,530
  • 2021/05/12
    209
    0
    19
    228
    14.30%
    2.91%
    3,438
  • 2021/05/11
    -93
    0
    -53
    -146
    14.19%
    3.74%
    2,514
  • 2021/05/10
    -257
    0
    -2
    -259
    14.27%
    1.83%
    1,317
  • 2021/05/07
    -369
    0
    21
    -347
    14.40%
    3.32%
    2,404
  • 2021/05/06
    -74
    0
    66
    -8
    14.80%
    0.00%
    5,082
  • 2021/05/05
    -259
    0
    -20
    -279
    14.91%
    9.05%
    6,683
  • 2021/05/04
    -551
    0
    10
    -541
    14.82%
    4.53%
    3,208
  • 2021/05/03
    212
    0
    -64
    148
    15.08%
    3.95%
    3,475
  • 2021/04/29
    378
    -2
    -43
    333
    15.01%
    1.20%
    909
  • 2021/04/28
    -48
    0
    13
    -35
    14.80%
    1.57%
    1,215
  • 2021/04/27
    -175
    0
    -24
    -199
    14.86%
    0.39%
    798
  • 2021/04/26
    693
    0
    -4
    689
    15.10%
    4.08%
    2,380
  • 2021/04/23
    267
    -16
    -16
    235
    14.84%
    1.61%
    2,959
  • 2021/04/22
    -733
    0
    -142
    -875
    14.63%
    1.97%
    3,208
  • 2021/04/21
    -43
    0
    -120
    -163
    14.29%
    0.00%
    1,339
  • 2021/04/20
    -862
    0
    -11
    -873
    14.16%
    0.78%
    2,322
  • 2021/04/19
    32
    0
    -32
    0
    14.62%
    0.78%
    1,709
  • 2021/04/16
    516
    0
    -8
    508
    14.02%
    1.53%
    3,759
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。