偉詮電

2436

50.60.80(1.61%)

收盤 | 2026/01/20 14:30 更新

2,625成交量

29.12 (169.84)本益比 (同業平均)

連2漲 (4.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
388
867
-479
連2買→賣 (-479)
投信
30
0
30
連2買 (60)
自營商
17
7
11
連5買 (64)
三大法人
435
874
-438
連2買→賣 (-438)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-479
30
11
-438
5.60%
1.61%
2,625
2026/01/19
930
30
39
999
5.84%
3.00%
2,381
2026/01/16
118
0
12
130
5.35%
0.92%
1,199
2026/01/15
-117
0
1
-116
5.33%
0.41%
899
2026/01/14
537
2
1
540
5.39%
1.89%
1,146
2026/01/13
-115
0
-10
-125
5.17%
1.45%
1,228
2026/01/12
115
0
7
122
4.94%
0.10%
1,134
2026/01/09
381
0
-13
368
4.90%
1.68%
1,892
2026/01/08
-1,686
4
-114
-1,796
4.83%
4.52%
3,201
2026/01/07
1,313
0
36
1,349
5.65%
3.11%
4,202
2026/01/06
637
0
6
643
5.12%
1.58%
1,779
2026/01/05
-74
0
-1
-75
4.76%
0.73%
1,383
2026/01/02
-13
10
-2
-5
4.59%
0.52%
951
2025/12/31
-604
0
-9
-613
4.57%
2.36%
2,047
2025/12/30
193
0
6
199
4.83%
1.67%
1,357
2025/12/29
76
0
1
76
4.90%
1.03%
707
2025/12/26
305
0
10
315
4.88%
1.57%
1,048
2025/12/24
-65
0
0
-65
4.72%
0.00%
715
2025/12/23
-376
0
-18
-394
4.85%
2.55%
1,144
2025/12/22
-86
0
-24
-110
4.97%
0.51%
1,699
2025/12/19
593
0
68
661
5.00%
3.79%
1,620
2025/12/18
-41
0
4
-37
4.84%
1.86%
1,031
2025/12/17
-15
0
0
-15
4.86%
0.31%
1,489
2025/12/16
-137
0
-6
-143
4.84%
1.23%
1,261
2025/12/15
-644
0
-2
-645
4.88%
0.21%
1,763
2025/12/12
194
0
0
194
5.17%
1.25%
932
2025/12/11
159
0
11
170
5.08%
0.84%
981
2025/12/10
-92
-3
-12
-107
4.99%
1.45%
978
2025/12/09
-483
0
-11
-494
5.16%
1.83%
2,027
2025/12/08
252
0
68
320
5.37%
7.64%
8,769
2025/12/05
-129
0
4
-125
5.16%
0.33%
409
2025/12/04
-219
0
-3
-222
5.23%
1.08%
688
2025/12/03
-241
0
3
-238
5.28%
0.32%
825
2025/12/02
-610
0
0
-610
5.44%
2.53%
1,494
2025/12/01
-462
0
6
-456
5.65%
0.21%
2,091
2025/11/28
-256
0
23
-233
5.90%
5.92%
3,102
2025/11/27
-45
0
-2
-47
6.09%
0.22%
574
2025/11/26
-133
0
3
-130
6.08%
0.79%
757
2025/11/25
14
0
0
14
6.17%
1.71%
404
2025/11/24
58
0
8
66
6.22%
1.16%
424
2025/11/21
-159
0
-3
-162
6.20%
2.92%
928
2025/11/20
20
0
3
23
6.27%
3.24%
1,059
2025/11/19
-263
5
0
-258
6.16%
2.15%
1,168
2025/11/18
-492
0
-15
-507
6.02%
3.82%
1,406
2025/11/17
-56
0
-7
-63
5.94%
1.29%
534
2025/11/14
-613
0
-6
-619
6.05%
3.43%
1,303
2025/11/13
145
0
-3
142
6.14%
0.42%
1,035
2025/11/12
155
0
17
172
5.96%
0.95%
1,266
2025/11/11
-32
0
-6
-38
5.84%
0.21%
1,310
2025/11/10
-149
-9
13
-145
5.78%
3.50%
2,454
2025/11/07
43
-150
-5
-112
5.64%
0.44%
2,313
2025/11/06
-367
-1,046
0
-1,413
5.58%
2.03%
3,326
2025/11/05
185
0
-8
177
5.61%
0.85%
1,230
2025/11/04
-416
0
-5
-421
5.50%
3.07%
1,177
2025/11/03
-58
0
-4
-62
5.71%
0.72%
527
2025/10/31
-65
0
0
-65
5.75%
0.41%
814
2025/10/30
-122
-400
-12
-534
5.84%
1.42%
1,396
2025/10/29
443
0
-8
435
5.89%
1.10%
1,792
2025/10/28
-325
-3
-20
-348
5.75%
2.16%
1,052
2025/10/27
242
-95
16
164
5.91%
0.59%
829
2025/10/23
-110
-94
-3
-207
5.79%
2.12%
770
2025/10/22
-29
-95
5
-119
5.90%
0.58%
600
2025/10/21
134
-106
2
30
5.98%
1.17%
1,399
2025/10/20
296
-85
-9
202
5.91%
2.59%
1,211
2025/10/17
-309
-14
-1
-324
5.78%
2.52%
1,046
2025/10/16
89
-5
5
88
6.05%
2.79%
1,479
2025/10/15
94
-2
-2
90
6.05%
0.60%
745
2025/10/14
431
-3
-73
355
6.07%
3.30%
2,103
2025/10/13
258
0
-54
204
6.02%
1.34%
1,811
2025/10/09
139
0
-2
137
5.99%
0.57%
877
2025/10/08
212
0
-20
192
5.94%
1.87%
1,273
2025/10/07
150
-2
-4
144
5.67%
0.19%
1,389
2025/10/03
-96
0
25
-71
5.73%
0.19%
1,833
2025/10/02
70
-1
0
69
5.53%
0.56%
999
2025/10/01
80
0
37
117
5.83%
1.53%
1,411
2025/09/30
57
0
-6
51
5.78%
1.55%
837
2025/09/26
589
-2
-174
413
6.01%
4.62%
3,332
2025/09/25
-522
-2
21
-503
5.58%
1.99%
2,979
2025/09/24
376
-1
7
382
5.75%
1.43%
2,554
2025/09/23
133
-7
40
167
5.15%
0.54%
2,692
2025/09/22
590
-12
-21
558
5.33%
0.36%
2,361
2025/09/19
-284
0
-173
-457
5.35%
2.80%
3,005
2025/09/18
626
-11
280
895
5.09%
1.60%
5,877
2025/09/17
-1,355
-2
35
-1,322
4.63%
0.72%
7,919
2025/09/16
55
-1
20
74
5.38%
0.54%
1,945
2025/09/15
-571
0
-12
-583
5.52%
2.46%
4,067
2025/09/12
-1,338
-2
22
-1,318
5.15%
1.79%
5,602
2025/09/11
389
-4
-92
293
5.88%
3.12%
6,194
2025/09/10
-254
-5
41
-218
5.59%
2.53%
7,918
2025/09/09
-1,126
400
-44
-769
5.64%
2.47%
20,921
2025/09/08
-1,204
790
197
-217
5.92%
9.96%
14,639
2025/09/05
25
0
291
316
6.34%
5.75%
10,021
2025/09/04
-1,185
399
125
-660
6.30%
1.88%
10,490
2025/09/03
478
0
-27
451
7.78%
9.92%
4,586
2025/09/02
-166
-5
-3
-174
7.55%
0.92%
726
2025/09/01
36
0
-34
2
7.56%
1.41%
1,530
2025/08/29
86
-16
-6
64
7.37%
0.80%
825
2025/08/28
434
-2
1
433
7.35%
0.00%
1,404
2025/08/27
755
0
-8
747
7.06%
2.99%
1,976
2025/08/26
374
0
-28
346
6.74%
1.89%
889
2025/08/25
457
0
-31
426
6.53%
1.49%
1,621
2025/08/22
438
0
-18
420
6.27%
1.08%
934
2025/08/21
501
1
2
504
6.10%
2.32%
987
2025/08/20
-558
30
-15
-543
5.78%
2.79%
1,173
2025/08/19
-250
17
-1
-234
5.96%
1.69%
753
2025/08/18
435
40
-10
465
6.02%
2.59%
1,476
2025/08/15
-118
-1
12
-107
5.80%
1.80%
849
2025/08/14
125
0
-5
120
5.72%
2.50%
1,179
2025/08/13
-59
-100
-1
-160
5.64%
0.76%
1,904
2025/08/12
134
-100
-6
28
5.67%
2.09%
1,555
2025/08/11
121
-203
10
-72
5.52%
1.52%
1,385
2025/08/08
-751
-115
15
-851
5.35%
3.46%
2,259
2025/08/07
-141
1
-1
-141
5.65%
1.85%
710
2025/08/06
-290
-4
-17
-311
5.72%
2.31%
710
2025/08/05
549
-5
-5
539
5.92%
1.53%
944
2025/08/04
220
0
1
221
5.69%
1.45%
708
2025/08/01
193
-3
-1
189
5.64%
1.90%
742
2025/07/31
-150
2
-1
-149
5.56%
2.07%
946
2025/07/30
117
0
-1
116
5.69%
0.21%
708
2025/07/29
-160
-2
-4
-166
5.78%
1.72%
753
2025/07/28
140
0
-4
136
5.86%
0.10%
514
2025/07/25
-187
-5
-6
-198
5.77%
1.60%
627
2025/07/24
94
0
1
95
5.79%
0.00%
445
2025/07/23
383
4
9
396
5.76%
2.24%
725
2025/07/22
-318
94
-8
-232
5.58%
3.35%
1,425
2025/07/21
21
99
-1
119
5.81%
1.17%
780

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威盛
2388.TW
53.70
0.000.00%
4,791
新唐
4919.TW
59.40
0.801.33%
4,947
敦泰
3545.TW
56.70
0.100.18%
2,940
萬海
2615.TW
76.60
0.600.79%
8,163
精成科
6191.TW
115.00
1.000.88%
7,445

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

智慧汽車
1.07%
10.66%
任天堂Switch
1.05%
8.76%
車聯網
1.03%
2.81%
ADAS
0.53%
4.54%
行動支付
0.42%
7.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。