偉詮電

2436

半導體

60.51.30(2.20%)

收盤 | 2024/04/23 13:30 更新

464成交量

50.17 (68.53)本益比 (同業平均)

連3跌→漲 (2.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
80
91
連2賣→買 (91)
投信
0
0
0
連2平 (0)
自營商
16
1
15
連2買 (33)
三大法人
187
81
106
連2賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
91
0
15
106
5.90%
2.20%
464
2024/04/22
-238
0
18
-220
5.84%
2.31%
1,020
2024/04/19
-121
70
-8
-59
5.98%
2.42%
1,863
2024/04/18
77
0
-1
76
6.23%
0.80%
970
2024/04/17
482
0
-23
459
6.19%
7.01%
2,761
2024/04/16
357
0
45
402
5.93%
4.10%
2,311
2024/04/15
-816
0
25
-791
5.69%
3.48%
1,611
2024/04/12
-4
0
-50
-54
5.95%
0.64%
1,005
2024/04/11
-530
0
27
-503
6.01%
1.26%
886
2024/04/10
575
0
5
580
6.22%
1.92%
1,491
2024/04/09
-13
0
0
-13
5.87%
0.48%
664
2024/04/08
-587
0
-3
-590
5.75%
2.05%
1,135
2024/04/03
-122
0
0
-122
5.96%
0.96%
1,127
2024/04/02
-336
0
-3
-339
5.97%
1.10%
771
2024/04/01
108
-1
1
108
6.09%
1.28%
658
2024/03/29
-200
0
-16
-216
6.03%
0.48%
687
2024/03/28
-260
50
-5
-215
6.28%
1.41%
842
2024/03/27
225
0
-7
218
6.44%
1.27%
554
2024/03/26
18
0
5
23
6.31%
2.17%
864
2024/03/25
-108
80
8
-20
6.28%
0.62%
800
2024/03/22
-107
0
-24
-131
6.34%
0.78%
905
2024/03/21
-582
0
-5
-587
6.39%
1.58%
2,517
2024/03/20
-122
-1
7
-116
6.69%
0.48%
796
2024/03/19
-244
0
5
-239
6.72%
0.32%
740
2024/03/18
37
0
1
38
6.87%
0.96%
653
2024/03/15
-641
0
17
-624
6.81%
2.03%
1,252
2024/03/14
180
80
26
286
7.08%
1.27%
1,249
2024/03/13
-554
0
7
-547
6.94%
3.07%
1,265
2024/03/12
-89
0
19
-70
7.21%
1.56%
702
2024/03/11
19
64
-2
81
7.28%
1.42%
717
2024/03/08
-225
0
-26
-251
7.27%
1.71%
2,031
2024/03/07
-782
-1
27
-756
7.31%
1.23%
1,993
2024/03/06
-843
0
23
-820
7.61%
2.10%
1,920
2024/03/05
-255
-2
-24
-281
8.04%
0.89%
1,156
2024/03/04
63
0
29
92
8.18%
0.75%
1,351
2024/03/01
-12
0
-42
-54
8.13%
0.45%
1,121
2024/02/29
-466
0
-8
-474
8.11%
1.33%
1,776
2024/02/27
-794
0
-20
-814
8.55%
2.86%
3,062
2024/02/26
180
-3
14
191
9.13%
0.72%
1,285
2024/02/23
249
-7
-48
194
9.15%
1.84%
2,124
2024/02/22
360
-1
-28
331
9.22%
0.14%
1,872
2024/02/21
947
0
83
1,030
8.98%
2.31%
3,571
2024/02/20
-899
0
-14
-913
8.57%
0.72%
3,380
2024/02/19
252
0
-39
213
9.39%
0.14%
1,407
2024/02/16
1,462
0
-92
1,370
9.48%
2.05%
2,812
2024/02/15
1,714
25
218
1,957
8.71%
6.21%
3,857
2024/02/05
28
3
-42
-11
7.75%
0.92%
1,286
2024/02/02
36
0
-16
20
7.69%
0.15%
922
2024/02/01
-134
0
9
-125
7.67%
0.76%
1,000
2024/01/31
-103
0
-8
-111
7.76%
0.15%
1,071
2024/01/30
-415
0
-52
-467
7.81%
1.95%
1,616
2024/01/29
89
0
3
92
8.02%
0.91%
690
2024/01/26
-66
0
-35
-101
7.96%
0.90%
835
2024/01/25
-254
0
-33
-287
7.95%
1.62%
1,162
2024/01/24
93
0
-2
91
8.11%
0.44%
1,228
2024/01/23
299
0
37
336
8.11%
0.89%
1,310
2024/01/22
135
0
19
154
7.94%
1.20%
1,498
2024/01/19
-56
0
-1
-57
7.83%
1.06%
1,932
2024/01/18
-304
0
-81
-385
7.84%
1.64%
1,798
2024/01/17
-536
0
-8
-544
8.07%
0.30%
2,848
2024/01/16
-255
0
-146
-401
8.28%
2.32%
2,669
2024/01/15
-57
50
273
266
8.38%
4.23%
2,814
2024/01/12
-864
0
-77
-942
8.45%
1.63%
2,033
2024/01/11
-697
50
-41
-689
8.84%
0.30%
2,112
2024/01/10
107
0
-68
39
9.16%
0.74%
1,318
2024/01/09
-434
50
-77
-461
9.00%
1.02%
1,661
2024/01/08
-1,242
0
-198
-1,440
9.19%
4.32%
5,363
2024/01/05
536
0
260
796
9.84%
1.41%
3,475
2024/01/04
40
109
-46
103
9.59%
1.39%
2,676
2024/01/03
-316
120
-48
-244
9.59%
0.97%
2,985
2024/01/02
153
120
-27
246
9.83%
1.49%
2,105
2023/12/29
330
0
-104
225
9.72%
0.54%
6,765
2023/12/28
-2,881
0
-265
-3,146
9.33%
1.51%
19,892
2023/12/27
484
0
234
718
10.55%
4.29%
8,467
2023/12/26
364
0
28
392
10.19%
0.87%
2,556
2023/12/25
-839
0
-27
-866
10.13%
0.72%
2,409
2023/12/22
-19
0
53
34
10.57%
3.10%
3,811
2023/12/21
-667
0
-37
-704
10.45%
1.31%
1,680
2023/12/20
-876
0
52
-824
10.63%
1.93%
2,411
2023/12/19
-260
0
-41
-301
11.06%
1.17%
1,972
2023/12/18
-663
0
27
-636
11.29%
0.00%
2,062
2023/12/15
-658
0
-84
-742
11.63%
2.44%
3,770
2023/12/14
-785
1
-75
-859
11.96%
1.55%
4,703
2023/12/13
-72
0
17
-55
12.38%
0.28%
1,981
2023/12/12
-1,122
0
-40
-1,162
12.43%
1.39%
3,992
2023/12/11
-602
0
62
-540
13.01%
0.70%
3,059
2023/12/08
-548
0
27
-521
13.38%
0.42%
2,912
2023/12/07
-1,043
0
-35
-1,078
13.71%
3.25%
4,968
2023/12/06
-401
0
-28
-429
14.32%
0.94%
3,718
2023/12/05
422
0
6
429
14.80%
1.97%
4,362
2023/12/04
1,599
0
-92
1,507
15.01%
2.56%
6,848
2023/12/01
1,096
0
-87
1,009
14.24%
1.14%
4,816
2023/11/30
494
0
-72
422
13.81%
0.25%
5,998
2023/11/29
1,424
0
-196
1,228
13.52%
1.42%
12,491
2023/11/28
1,489
0
46
1,535
12.65%
2.10%
6,542
2023/11/27
1,070
0
-68
1,002
12.04%
0.52%
9,164
2023/11/24
425
0
18
443
11.57%
1.86%
12,780
2023/11/23
895
3
-568
330
11.35%
1.57%
13,322
2023/11/22
485
0
316
801
10.80%
4.81%
26,478
2023/11/21
-1,226
0
-315
-1,541
10.30%
2.25%
9,830
2023/11/20
286
0
688
974
11.01%
2.01%
6,341
2023/11/17
843
18
51
912
10.85%
2.50%
6,005
2023/11/16
-606
0
-142
-748
10.41%
1.30%
4,474
2023/11/15
627
1
96
724
10.71%
2.07%
8,199
2023/11/14
799
0
61
860
10.31%
2.89%
3,038
2023/11/13
819
0
80
899
9.85%
3.30%
2,377
2023/11/10
-8
0
-127
-135
9.38%
2.75%
2,843
2023/11/09
-293
-179
-61
-533
9.36%
1.80%
2,300
2023/11/08
37
0
-13
24
9.50%
0.45%
1,517
2023/11/07
-437
0
-22
-459
9.51%
1.18%
1,339
2023/11/06
-89
0
17
-72
9.78%
1.04%
1,093
2023/11/03
-435
8
-17
-444
9.88%
1.33%
2,044
2023/11/02
884
9
30
923
10.15%
2.88%
2,620
2023/11/01
1,067
0
32
1,099
9.73%
2.64%
2,525
2023/10/31
-3
0
-354
-357
9.17%
4.88%
5,193
2023/10/30
39
0
-101
-62
9.13%
0.00%
2,205
2023/10/27
908
0
-36
872
9.10%
0.15%
3,768
2023/10/26
-3,288
0
-186
-3,474
8.60%
4.39%
6,656
2023/10/25
494
0
124
618
10.29%
2.17%
7,986
2023/10/24
-669
0
-34
-703
10.09%
1.99%
4,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

強茂
2481.TW
53.70
0.901.70%
668
晶豪科
3006.TW
80.50
4.405.78%
6,276
華通
2313.TW
72.90
0.901.22%
11,315
鴻海
2317.TW
144.00
1.000.70%
67,455
聯電
2303.TW
48.70
0.200.41%
48,821

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

車聯網
1.71%
6.66%
任天堂Switch
1.64%
10.12%
ADAS
1.36%
4.80%
工業4.0
1.16%
5.42%
Apple Pay
1.14%
5.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。