燦坤

2430

22.550.15(0.66%)

開盤 | 2026/01/07 10:13 更新

40成交量

22.93 (22.34)本益比 (同業平均)

連2跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
11
-8
連5買→賣 (-8)
投信
0
0
0
連85平 (0)
自營商
0
12
-12
連2賣 (-13)
三大法人
3
23
-20
連5買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-8
0
-12
-20
3.10%
0.44%
96
2026/01/05
9
0
-1
8
3.11%
0.22%
72
2026/01/02
2
0
0
2
3.10%
0.00%
21
2025/12/31
2
0
0
2
3.10%
0.00%
23
2025/12/30
1
0
0
1
3.09%
0.22%
24
2025/12/29
19
0
0
19
3.09%
0.44%
54
2025/12/26
0
0
0
0
3.08%
0.65%
84
2025/12/24
-3
0
0
-3
3.08%
0.22%
16
2025/12/23
-1
0
0
-1
3.08%
0.43%
29
2025/12/22
0
0
0
0
3.08%
0.65%
38
2025/12/19
0
0
-1
-1
3.08%
0.00%
31
2025/12/18
-1
0
3
2
3.08%
0.00%
33
2025/12/17
-4
0
0
-4
3.08%
0.43%
20
2025/12/16
-48
0
-2
-50
3.08%
0.22%
206
2025/12/15
-5
0
0
-5
3.13%
0.43%
45
2025/12/12
0
0
0
0
3.13%
0.22%
127
2025/12/11
-39
0
-1
-40
3.13%
0.86%
116
2025/12/10
-1
0
0
-1
3.16%
0.64%
41
2025/12/09
0
0
-1
-1
3.16%
0.21%
37
2025/12/08
-7
0
2
-5
3.16%
0.00%
21
2025/12/05
0
0
0
0
3.17%
0.42%
31
2025/12/04
0
0
1
1
3.17%
0.21%
12
2025/12/03
-4
0
0
-4
3.17%
0.21%
19
2025/12/02
-1
0
2
1
3.17%
0.43%
37
2025/12/01
-2
0
0
-2
3.17%
0.00%
12
2025/11/28
-4
0
2
-2
3.17%
0.00%
32
2025/11/27
-1
0
-1
-2
3.18%
0.85%
159
2025/11/26
10
0
1
11
3.18%
0.42%
27
2025/11/25
-1
0
3
2
3.17%
0.64%
9
2025/11/24
10
0
2
12
3.17%
0.64%
53
2025/11/21
-1
0
2
1
3.16%
0.42%
88
2025/11/20
20
0
0
20
3.16%
0.00%
43
2025/11/19
4
0
1
5
3.15%
0.63%
18
2025/11/18
-13
0
9
-4
3.14%
1.24%
117
2025/11/17
2
0
6
8
3.15%
0.21%
54
2025/11/14
-1
0
-2
-3
3.15%
0.62%
33
2025/11/13
2
0
0
2
3.15%
0.41%
47
2025/11/12
4
0
0
4
3.15%
0.00%
21
2025/11/11
-9
0
0
-9
3.15%
0.62%
78
2025/11/10
0
0
2
2
3.16%
0.82%
25
2025/11/07
-3
0
0
-3
3.16%
0.00%
41
2025/11/06
-2
0
2
0
3.16%
0.62%
32
2025/11/05
-4
0
-1
-5
3.16%
0.00%
29
2025/11/04
-24
0
0
-24
3.16%
0.61%
58
2025/11/03
-13
0
-1
-14
3.18%
0.20%
35
2025/10/31
6
0
3
9
3.19%
0.20%
64
2025/10/30
-4
0
0
-4
3.19%
0.20%
17
2025/10/29
-4
0
1
-3
3.19%
0.41%
12
2025/10/28
-4
0
1
-3
3.20%
0.00%
39
2025/10/27
-3
0
4
1
3.20%
0.41%
35
2025/10/23
-2
0
0
-2
3.20%
0.00%
21
2025/10/22
-4
0
18
14
3.20%
0.00%
50
2025/10/21
-2
0
1
-1
3.21%
1.01%
54
2025/10/20
-14
0
0
-14
3.21%
0.20%
70
2025/10/17
-2
0
0
-2
3.22%
1.03%
70
2025/10/16
-3
0
-2
-5
3.22%
0.20%
31
2025/10/15
-6
0
0
-6
3.23%
0.20%
8
2025/10/14
-8
0
1
-7
3.23%
1.03%
73
2025/10/13
-4
0
0
-4
3.24%
0.62%
39
2025/10/09
4
0
-14
-10
3.24%
0.21%
49
2025/10/08
0
0
1
1
3.24%
0.00%
30
2025/10/07
-2
0
2
0
3.24%
0.00%
31
2025/10/03
-2
0
0
-2
3.24%
0.21%
7
2025/10/02
-1
0
0
-1
3.24%
0.82%
32
2025/10/01
-2
0
1
-1
3.24%
0.20%
21
2025/09/30
-6
0
3
-3
3.25%
0.20%
32
2025/09/26
-5
0
1
-4
3.25%
0.00%
35
2025/09/25
-4
0
9
5
3.26%
0.00%
32
2025/09/24
-6
0
1
-5
3.26%
0.00%
25
2025/09/23
-3
0
0
-3
3.26%
0.20%
26
2025/09/22
-20
0
1
-19
3.27%
0.20%
37
2025/09/19
-2
0
4
2
3.29%
0.62%
31
2025/09/18
-10
0
3
-7
3.29%
0.62%
40
2025/09/17
-6
0
0
-6
3.29%
0.21%
39
2025/09/16
2
0
0
2
3.30%
0.62%
47
2025/09/15
0
0
0
0
3.30%
0.20%
12
2025/09/12
9
0
1
10
3.30%
1.04%
62
2025/09/11
1
0
-7
-6
3.29%
0.21%
47
2025/09/10
4
0
-22
-18
3.29%
1.43%
136
2025/09/09
-3
0
-16
-19
3.28%
0.81%
59
2025/09/08
-9
0
-10
-19
3.29%
0.40%
27
2025/09/05
-1
0
1
0
3.29%
0.00%
27
2025/09/04
0
0
0
0
3.30%
0.61%
27
2025/09/03
-11
0
0
-11
3.30%
1.59%
64
2025/09/02
-3
0
1
-2
3.31%
0.79%
84
2025/09/01
15
0
0
15
3.31%
2.85%
261
2025/08/29
11
0
1
12
3.29%
0.61%
114
2025/08/28
5
0
5
10
3.29%
1.03%
67
2025/08/27
-2
0
0
-2
3.28%
0.41%
84
2025/08/26
-2
0
0
-2
3.28%
0.00%
36
2025/08/25
4
0
0
4
3.28%
0.00%
62
2025/08/22
-30
0
0
-30
3.28%
0.41%
68
2025/08/21
-6
0
0
-6
3.31%
0.21%
37
2025/08/20
-28
0
13
-15
3.31%
0.21%
51
2025/08/19
-10
0
0
-10
3.34%
0.21%
55
2025/08/18
-3
0
2
-1
3.34%
0.00%
66
2025/08/15
-23
0
7
-16
3.35%
0.21%
52
2025/08/14
-6
0
1
-5
3.37%
0.00%
30
2025/08/13
-8
0
1
-7
3.37%
0.00%
29
2025/08/12
0
0
-11
-11
3.38%
0.62%
42
2025/08/11
-2
0
1
-1
3.38%
1.03%
115
2025/08/08
-3
0
-1
-4
3.38%
0.41%
21
2025/08/07
-1
0
0
-1
3.38%
0.21%
44
2025/08/06
0
0
0
0
3.38%
0.21%
92
2025/08/05
7
0
-1
6
3.38%
0.21%
56
2025/08/04
6
0
3
9
3.38%
0.00%
47
2025/08/01
8
0
0
8
3.37%
1.02%
36
2025/07/31
9
0
-6
3
3.36%
1.21%
41
2025/07/30
8
0
0
8
3.36%
0.40%
29
2025/07/29
-3
0
1
-2
3.35%
0.80%
30
2025/07/28
-32
0
0
-32
3.35%
1.22%
57
2025/07/25
1
0
-1
0
3.38%
0.00%
8
2025/07/24
3
0
0
3
3.38%
0.61%
21
2025/07/23
12
0
5
17
3.38%
1.23%
28
2025/07/22
14
0
0
14
3.37%
0.20%
37
2025/07/21
3
0
0
3
3.35%
0.20%
24
2025/07/18
-30
0
1
-29
3.35%
0.62%
45
2025/07/17
-6
0
-10
-16
3.38%
0.41%
33
2025/07/16
-2
0
-6
-8
3.38%
0.00%
25
2025/07/15
-1
0
0
-1
3.38%
0.41%
12
2025/07/14
-3
0
0
-3
3.39%
0.41%
19
2025/07/11
4
0
-11
-7
3.39%
1.24%
42
2025/07/10
0
0
-4
-4
3.38%
0.41%
10
2025/07/09
0
0
0
0
3.38%
0.21%
18
2025/07/08
-2
0
2
0
3.38%
2.42%
75
2025/07/07
1
0
7
8
3.39%
0.60%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,675.00
30.001.76%
25,652
鴻海
2317.TW
236.00
0.000.00%
27,041
聯發科
2454.TW
1,500.00
15.001.01%
3,184
台達電
2308.TW
1,030.00
20.001.90%
10,154
元大台灣50
0050.TW
70.00
0.400.64%
60,717

電子通路產業漲跌排行

威健
3033.TW
32.85
0.902.82%
15,465
陞泰
8072.TW
31.00
0.802.65%
349
文曄
3036.TW
149.00
2.501.71%
3,539
長華*
8070.TW
44.85
0.701.59%
2,083
展碁國際
6776.TW
56.20
0.601.08%
2,614

相關概念股

海外掛牌
0.65%
1.01%
人民幣升值
0.11%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。