銘旺科

2429

75.91.60(2.15%)

收盤 | 2026/01/20 14:30 更新

718成交量

-本益比 (同業平均)

連2跌→漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
212
39
連2賣→買 (39)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
連2平→賣 (-1)
三大法人
252
214
38
連2賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
39
0
-1
38
1.92%
2.15%
718
2026/01/19
-34
0
0
-33
1.87%
1.72%
630
2026/01/16
-53
0
0
-53
1.91%
1.95%
451
2026/01/15
34
0
1
35
1.97%
0.78%
360
2026/01/14
73
0
0
73
1.96%
2.68%
267
2026/01/13
-176
0
0
-176
1.87%
2.74%
447
2026/01/12
52
0
-3
49
2.08%
0.79%
526
2026/01/09
-46
0
0
-46
2.03%
0.13%
383
2026/01/08
-117
0
-6
-123
2.15%
1.33%
537
2026/01/07
19
0
0
19
2.29%
2.34%
692
2026/01/06
84
0
8
92
2.27%
1.03%
476
2026/01/05
-9
0
0
-9
2.25%
2.26%
449
2026/01/02
-46
0
0
-46
2.26%
0.87%
347
2025/12/31
-55
0
0
-55
2.31%
0.37%
319
2025/12/30
-332
0
1
-331
2.39%
3.48%
924
2025/12/29
328
0
1
329
2.78%
8.03%
1,203
2025/12/26
31
0
1
32
2.42%
1.91%
482
2025/12/24
-129
0
0
-129
2.38%
2.72%
680
2025/12/23
35
0
-6
29
2.55%
2.76%
1,015
2025/12/22
-123
0
0
-123
2.50%
3.61%
1,151
2025/12/19
215
0
0
215
2.66%
10.00%
1,009
2025/12/18
-38
0
0
-38
2.40%
1.96%
395
2025/12/17
-155
0
0
-155
2.47%
4.02%
699
2025/12/16
-77
0
-1
-78
2.65%
4.97%
655
2025/12/15
3
0
1
4
2.76%
2.61%
608
2025/12/12
-707
0
0
-707
2.78%
7.14%
1,400
2025/12/11
253
0
7
260
3.61%
3.21%
1,460
2025/12/10
-132
0
0
-132
3.31%
1.33%
930
2025/12/09
269
0
0
269
3.52%
3.23%
607
2025/12/08
-115
0
0
-115
3.28%
1.11%
395
2025/12/05
69
0
0
69
3.61%
0.37%
269
2025/12/04
89
0
0
89
3.64%
2.13%
459
2025/12/03
127
0
1
128
3.54%
2.04%
374
2025/12/02
-3
0
0
-3
3.43%
2.13%
418
2025/12/01
41
0
0
41
3.44%
1.96%
558
2025/11/28
-136
0
12
-124
3.39%
5.01%
829
2025/11/27
-953
0
23
-930
3.55%
4.50%
2,306
2025/11/26
-248
0
17
-231
4.66%
9.89%
1,057
2025/11/25
-81
0
0
-81
4.95%
2.05%
352
2025/11/24
-296
0
1
-295
5.15%
1.95%
610
2025/11/21
273
0
-40
233
5.50%
4.01%
750
2025/11/20
104
0
-60
44
5.18%
0.27%
670
2025/11/19
46
0
0
46
5.06%
3.22%
610
2025/11/18
662
0
-71
591
5.00%
4.79%
1,473
2025/11/17
-80
0
0
-80
4.23%
6.00%
786
2025/11/14
160
0
1
161
4.33%
0.23%
829
2025/11/13
222
0
0
222
4.16%
2.70%
1,114
2025/11/12
16
0
0
16
3.90%
0.56%
461
2025/11/11
7
0
0
7
3.93%
1.22%
363
2025/11/10
38
0
0
38
4.08%
0.11%
556
2025/11/07
49
0
0
49
4.03%
1.42%
393
2025/11/06
37
0
0
37
3.99%
0.43%
780
2025/11/05
-259
0
0
-259
3.95%
4.16%
841
2025/11/04
-111
0
19
-92
4.28%
1.69%
1,172
2025/11/03
188
0
0
188
4.41%
3.17%
1,008
2025/10/31
-400
0
-1
-401
4.19%
4.78%
982
2025/10/30
-190
0
30
-160
4.85%
7.13%
2,261
2025/10/29
204
0
21
225
5.08%
2.29%
1,493
2025/10/28
189
0
15
204
4.84%
2.34%
1,403
2025/10/27
10
0
17
27
4.62%
1.18%
1,227
2025/10/23
582
0
-39
542
4.61%
4.32%
1,701
2025/10/22
376
0
-376
0
3.93%
10.00%
3,425
2025/10/21
-59
0
20
-39
3.49%
2.37%
1,047
2025/10/20
270
0
0
270
3.56%
3.65%
1,025
2025/10/17
-297
0
1
-296
3.25%
5.60%
1,067
2025/10/16
-102
0
0
-102
3.59%
5.45%
1,374
2025/10/15
-144
0
0
-144
3.71%
0.90%
1,004
2025/10/14
-282
0
-19
-301
3.88%
9.02%
2,291
2025/10/13
-356
0
-1
-357
4.21%
2.52%
2,132
2025/10/09
389
0
20
409
4.63%
5.78%
2,343
2025/10/08
-401
0
-2
-403
4.28%
2.60%
1,582
2025/10/07
-1,057
0
-25
-1,082
4.76%
9.06%
2,844
2025/10/03
22
0
-3
19
6.01%
6.72%
2,067
2025/10/02
-773
0
90
-683
6.00%
5.18%
3,263
2025/10/01
494
0
183
677
6.90%
4.58%
4,735
2025/09/30
-1,077
0
-200
-1,277
6.33%
2.56%
3,078
2025/09/26
-1,337
0
-49
-1,385
7.59%
10.00%
4,793
2025/09/25
-193
0
-7
-200
9.15%
5.45%
699
2025/09/24
-68
0
7
-61
9.38%
4.56%
472
2025/09/23
-43
0
-7
-50
9.46%
1.13%
457
2025/09/22
-71
0
7
-64
9.51%
3.91%
656
2025/09/19
8
0
0
8
9.59%
4.07%
675
2025/09/18
-66
0
-10
-76
9.58%
3.53%
773
2025/09/17
-35
0
0
-35
9.66%
3.41%
761
2025/09/16
-86
0
25
-61
9.71%
3.94%
927
2025/09/15
-2
0
0
-2
9.81%
7.30%
1,302
2025/09/12
-125
0
-30
-155
9.88%
5.19%
1,251
2025/09/11
942
0
26
968
10.30%
4.30%
4,891
2025/09/10
-75
0
-1
-76
9.21%
9.82%
4,126
2025/09/09
2
0
26
28
9.36%
10.00%
1,965
2025/09/08
579
0
-31
548
9.45%
1.21%
3,479
2025/09/05
425
0
-52
373
8.80%
8.33%
5,290
2025/09/04
777
0
5
782
8.30%
8.06%
6,063
2025/09/03
411
0
28
439
7.39%
9.78%
3,407
2025/09/02
616
0
-28
588
6.94%
1.44%
4,850
2025/09/01
597
0
42
638
6.22%
5.86%
6,149
2025/08/29
337
0
59
396
5.52%
9.90%
4,946
2025/08/28
213
0
37
250
5.18%
9.97%
2,434
2025/08/27
-113
0
1
-112
4.93%
2.56%
1,591
2025/08/26
-35
0
0
-35
5.13%
0.39%
1,355
2025/08/25
-35
0
10
-25
5.17%
6.42%
1,549
2025/08/22
-459
0
0
-459
5.29%
2.01%
1,917
2025/08/21
-2,126
0
45
-2,081
5.93%
8.79%
8,376
2025/08/20
-171
0
-57
-228
8.46%
3.99%
1,339
2025/08/19
-216
0
4
-212
8.74%
2.51%
940
2025/08/18
-302
0
34
-268
9.06%
5.80%
1,747
2025/08/15
-434
0
9
-425
9.41%
3.12%
1,310
2025/08/14
-288
0
76
-212
9.92%
1.23%
958
2025/08/13
-397
0
31
-366
10.25%
3.91%
1,086
2025/08/12
-136
0
10
-126
10.72%
0.60%
639
2025/08/11
-52
0
41
-11
10.88%
1.20%
1,064
2025/08/08
-188
0
20
-168
10.88%
1.22%
1,332
2025/08/07
-234
0
64
-170
11.07%
2.03%
1,178
2025/08/06
-129
0
1
-128
11.73%
1.18%
1,362
2025/08/05
-403
0
118
-285
11.94%
4.19%
2,150
2025/08/04
550
0
0
550
12.35%
1.45%
5,296
2025/08/01
-1,397
0
-75
-1,472
11.75%
0.22%
14,248
2025/07/31
1,035
0
-75
960
13.39%
1.59%
39,963
2025/07/30
2,676
0
138
2,814
12.69%
9.99%
25,960
2025/07/29
4,207
0
16
4,223
9.82%
9.88%
18,930
2025/07/28
1,115
0
276
1,391
4.91%
6.11%
7,693
2025/07/25
-129
0
-1
-130
3.66%
0.43%
3,971
2025/07/24
-400
0
-2
-402
3.71%
4.07%
8,303
2025/07/23
316
0
3
319
4.01%
9.05%
4,206
2025/07/22
30
0
0
30
3.56%
1.30%
1,370
2025/07/21
-18
0
-1
-19
3.53%
1.91%
1,140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

州巧
3543.TW
50.30
4.509.83%
15,462
博磊
3581.TWO
80.80
4.005.21%
9,208
亞航
2630.TW
55.50
1.502.78%
9,256
力特
3051.TW
26.75
2.409.86%
3,722
世紀*
5314.TWO
97.30
2.802.96%
8,599

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。