銘旺科

2429

90.41.30(1.42%)

收盤 | 2025/11/07 14:30 更新

393成交量

-本益比 (同業平均)

連3跌 (5.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
118
49
連2買 (86)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
167
118
49
連2買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
49
0
0
49
4.03%
1.42%
393
2025/11/06
37
0
0
37
3.99%
0.43%
780
2025/11/05
-259
0
0
-259
3.95%
4.16%
841
2025/11/04
-111
0
19
-92
4.28%
1.69%
1,172
2025/11/03
188
0
0
188
4.41%
3.17%
1,008
2025/10/31
-400
0
-1
-401
4.19%
4.78%
982
2025/10/30
-190
0
30
-160
4.85%
7.13%
2,261
2025/10/29
204
0
21
225
5.08%
2.29%
1,493
2025/10/28
189
0
15
204
4.84%
2.34%
1,403
2025/10/27
10
0
17
27
4.62%
1.18%
1,227
2025/10/23
582
0
-39
542
4.61%
4.32%
1,701
2025/10/22
376
0
-376
0
3.93%
10.00%
3,425
2025/10/21
-59
0
20
-39
3.49%
2.37%
1,047
2025/10/20
270
0
0
270
3.56%
3.65%
1,025
2025/10/17
-297
0
1
-296
3.25%
5.60%
1,067
2025/10/16
-102
0
0
-102
3.59%
5.45%
1,374
2025/10/15
-144
0
0
-144
3.71%
0.90%
1,004
2025/10/14
-282
0
-19
-301
3.88%
9.02%
2,291
2025/10/13
-356
0
-1
-357
4.21%
2.52%
2,132
2025/10/09
389
0
20
409
4.63%
5.78%
2,343
2025/10/08
-401
0
-2
-403
4.28%
2.60%
1,582
2025/10/07
-1,057
0
-25
-1,082
4.76%
9.06%
2,844
2025/10/03
22
0
-3
19
6.01%
6.72%
2,067
2025/10/02
-773
0
90
-683
6.00%
5.18%
3,263
2025/10/01
494
0
183
677
6.90%
4.58%
4,735
2025/09/30
-1,077
0
-200
-1,277
6.33%
2.56%
3,078
2025/09/26
-1,337
0
-49
-1,385
7.59%
10.00%
4,793
2025/09/25
-193
0
-7
-200
9.15%
5.45%
699
2025/09/24
-68
0
7
-61
9.38%
4.56%
472
2025/09/23
-43
0
-7
-50
9.46%
1.13%
457
2025/09/22
-71
0
7
-64
9.51%
3.91%
656
2025/09/19
8
0
0
8
9.59%
4.07%
675
2025/09/18
-66
0
-10
-76
9.58%
3.53%
773
2025/09/17
-35
0
0
-35
9.66%
3.41%
761
2025/09/16
-86
0
25
-61
9.71%
3.94%
927
2025/09/15
-2
0
0
-2
9.81%
7.30%
1,302
2025/09/12
-125
0
-30
-155
9.88%
5.19%
1,251
2025/09/11
942
0
26
968
10.30%
4.30%
4,891
2025/09/10
-75
0
-1
-76
9.21%
9.82%
4,126
2025/09/09
2
0
26
28
9.36%
10.00%
1,965
2025/09/08
579
0
-31
548
9.45%
1.21%
3,479
2025/09/05
425
0
-52
373
8.80%
8.33%
5,290
2025/09/04
777
0
5
782
8.30%
8.06%
6,063
2025/09/03
411
0
28
439
7.39%
9.78%
3,407
2025/09/02
616
0
-28
588
6.94%
1.44%
4,850
2025/09/01
597
0
42
638
6.22%
5.86%
6,149
2025/08/29
337
0
59
396
5.52%
9.90%
4,946
2025/08/28
213
0
37
250
5.18%
9.97%
2,434
2025/08/27
-113
0
1
-112
4.93%
2.56%
1,591
2025/08/26
-35
0
0
-35
5.13%
0.39%
1,355
2025/08/25
-35
0
10
-25
5.17%
6.42%
1,549
2025/08/22
-459
0
0
-459
5.29%
2.01%
1,917
2025/08/21
-2,126
0
45
-2,081
5.93%
8.79%
8,376
2025/08/20
-171
0
-57
-228
8.46%
3.99%
1,339
2025/08/19
-216
0
4
-212
8.74%
2.51%
940
2025/08/18
-302
0
34
-268
9.06%
5.80%
1,747
2025/08/15
-434
0
9
-425
9.41%
3.12%
1,310
2025/08/14
-288
0
76
-212
9.92%
1.23%
958
2025/08/13
-397
0
31
-366
10.25%
3.91%
1,086
2025/08/12
-136
0
10
-126
10.72%
0.60%
639
2025/08/11
-52
0
41
-11
10.88%
1.20%
1,064
2025/08/08
-188
0
20
-168
10.88%
1.22%
1,332
2025/08/07
-234
0
64
-170
11.07%
2.03%
1,178
2025/08/06
-129
0
1
-128
11.73%
1.18%
1,362
2025/08/05
-403
0
118
-285
11.94%
4.19%
2,150
2025/08/04
550
0
0
550
12.35%
1.45%
5,296
2025/08/01
-1,397
0
-75
-1,472
11.75%
0.22%
14,248
2025/07/31
1,035
0
-75
960
13.39%
1.59%
39,963
2025/07/30
2,676
0
138
2,814
12.69%
9.99%
25,960
2025/07/29
4,207
0
16
4,223
9.82%
9.88%
18,930
2025/07/28
1,115
0
276
1,391
4.91%
6.11%
7,693
2025/07/25
-129
0
-1
-130
3.66%
0.43%
3,971
2025/07/24
-400
0
-2
-402
3.71%
4.07%
8,303
2025/07/23
316
0
3
319
4.01%
9.05%
4,206
2025/07/22
30
0
0
30
3.56%
1.30%
1,370
2025/07/21
-18
0
-1
-19
3.53%
1.91%
1,140
2025/07/18
-272
0
-13
-285
3.48%
2.48%
1,724
2025/07/17
283
0
1
284
3.80%
0.63%
905
2025/07/16
-137
0
0
-137
3.46%
1.39%
1,538
2025/07/15
-208
0
0
-208
3.54%
2.53%
1,976
2025/07/14
-1,253
0
-1
-1,254
3.71%
1.71%
4,305
2025/07/11
437
0
0
437
5.15%
6.80%
4,936
2025/07/10
-369
0
-13
-382
4.61%
2.58%
1,897
2025/07/09
27
0
-1
26
5.09%
0.16%
1,660
2025/07/08
-438
0
-7
-445
4.81%
4.04%
3,015
2025/07/07
-236
0
-3
-239
5.68%
1.66%
2,245
2025/07/04
659
0
-309
350
5.96%
3.51%
3,164
2025/07/03
103
0
-1
102
5.19%
2.19%
5,555
2025/07/02
-810
0
-4
-814
4.77%
9.73%
9,402
2025/07/01
239
0
12
251
5.71%
0.42%
2,654
2025/06/30
-1,064
0
-6
-1,070
5.30%
4.17%
5,979
2025/06/27
488
0
-14
474
6.14%
0.54%
6,676
2025/06/26
-918
0
-6
-924
5.53%
3.21%
10,677
2025/06/25
686
0
2
688
6.63%
2.87%
4,370
2025/06/24
-1,075
0
10
-1,065
5.79%
1.42%
6,675
2025/06/23
-340
0
-2
-342
6.84%
0.71%
4,923
2025/06/20
228
0
-7
221
7.33%
2.64%
7,241
2025/06/19
-711
0
6
-705
7.06%
6.25%
10,266
2025/06/18
68
0
-1
67
7.88%
2.67%
10,569
2025/06/17
53
0
12
65
7.80%
4.47%
10,988
2025/06/16
51
0
0
51
7.65%
0.42%
3,786
2025/06/13
-703
0
-1
-704
7.69%
1.66%
8,321
2025/06/12
1,890
0
-203
1,687
8.52%
2.40%
23,693
2025/06/11
-5,821
0
31
-5,790
6.14%
9.92%
20,253
2025/06/10
5,110
0
-532
4,578
13.03%
9.93%
48,192
2025/06/09
2,078
0
40
2,118
7.06%
10.00%
19,456
2025/06/06
297
0
-20
277
4.60%
2.69%
6,020
2025/06/05
526
0
-1
525
4.31%
2.93%
5,791
2025/06/04
-158
0
0
-158
3.82%
1.49%
5,746
2025/06/03
-745
0
0
-745
4.00%
2.02%
21,236
2025/06/02
821
0
-1
820
4.83%
8.39%
7,585
2025/05/29
290
0
0
290
3.86%
3.59%
1,184
2025/05/28
-751
0
20
-731
3.39%
2.22%
3,124
2025/05/27
516
0
0
516
4.26%
2.85%
2,549
2025/05/26
154
0
-1
153
3.65%
1.87%
1,576
2025/05/23
-182
0
-1
-183
3.46%
2.19%
2,641
2025/05/22
158
0
-1
157
3.66%
0.72%
1,519
2025/05/21
71
0
0
71
3.38%
0.54%
1,375
2025/05/20
-9
0
-1
-10
3.30%
0.89%
1,931
2025/05/19
218
0
0
218
3.31%
2.78%
3,271
2025/05/16
-1,684
0
-200
-1,884
2.92%
1.05%
13,724
2025/05/15
879
0
0
879
4.77%
3.83%
7,556
2025/05/14
-465
0
4
-461
3.56%
0.18%
6,181
2025/05/13
-55
0
1
-54
4.08%
1.85%
3,385
2025/05/12
224
0
2
226
4.15%
0.19%
3,466
2025/05/09
-2,523
0
6
-2,517
3.85%
3.41%
17,431
2025/05/08
-155
0
3
-152
6.60%
9.84%
7,045

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尖點
8021.TW
128.50
6.505.33%
95,886
昇貿
3305.TW
114.00
4.504.11%
27,948
台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
緯創
3231.TW
137.50
4.503.17%
38,824

光電產業漲跌排行

洋華
3622.TW
58.90
3.305.94%
1,968
惠特
6706.TW
82.40
2.503.13%
18,149
TPK-KY
3673.TW
38.80
0.802.11%
9,823
天瀚
6225.TW
17.20
0.352.08%
38
友達
2409.TW
12.00
0.151.27%
33,623

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。