銘旺科

2429

光電

48.550.60(1.25%)

收盤 | 2025/03/14 14:30 更新

9,227成交量

-本益比 (同業平均)

跌→漲 (1.25%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,492
1,609
883
買→賣 (-711)
投信
0
0
0
連83平 (0)
自營商
0
5
-5
連3賣 (-101)
三大法人
2,492
1,614
878
買→賣 (-712)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
883
0
-5
878
9.86%
1.25%
9,227
2025/03/13
-711
0
-1
-712
8.81%
1.13%
11,319
2025/03/12
484
0
-86
398
9.47%
5.66%
15,145
2025/03/11
-171
0
-14
-185
8.87%
1.82%
10,767
2025/03/10
-286
0
94
-192
9.22%
0.32%
20,742
2025/03/07
951
0
495
1,446
9.68%
1.08%
45,428
2025/03/06
1,757
0
505
2,262
8.55%
9.89%
15,693
2025/03/05
1,002
0
-2
1,000
6.44%
9.96%
8,396
2025/03/04
54
0
0
54
5.26%
0.93%
2,472
2025/03/03
244
0
97
341
5.20%
0.53%
2,441
2025/02/27
-43
0
-6
-49
4.93%
1.83%
2,986
2025/02/26
-708
0
199
-509
5.00%
1.79%
3,540
2025/02/25
135
0
0
135
5.73%
4.28%
3,189
2025/02/24
862
0
-2
860
5.53%
2.33%
2,497
2025/02/21
-10
0
2
-8
4.52%
0.27%
4,099
2025/02/20
36
0
1
37
4.52%
0.83%
3,046
2025/02/19
599
0
98
697
4.42%
0.98%
2,216
2025/02/18
-132
0
100
-32
3.71%
2.32%
2,606
2025/02/17
473
0
-3
470
3.91%
3.09%
3,033
2025/02/14
-177
0
213
36
3.35%
0.28%
6,050
2025/02/13
1,189
0
-1
1,188
3.62%
9.69%
6,354
2025/02/12
83
0
1
84
2.18%
0.78%
2,846
2025/02/11
767
0
-29
738
2.01%
8.22%
2,041
2025/02/10
-158
0
0
-158
1.08%
3.72%
491
2025/02/07
49
0
0
49
1.26%
1.81%
1,191
2025/02/06
285
0
0
285
1.21%
2.88%
790
2025/02/05
-52
0
0
-52
0.88%
0.17%
361
2025/02/04
-259
0
-1
-260
0.98%
0.34%
855
2025/02/03
66
0
1
67
1.19%
0.17%
775
2025/01/22
-14
0
0
-14
1.07%
1.55%
750
2025/01/21
8
0
0
8
1.20%
3.01%
1,178
2025/01/20
121
0
0
121
1.20%
1.25%
840
2025/01/17
-65
0
0
-65
1.01%
1.93%
1,180
2025/01/16
-57
0
0
-57
1.07%
1.22%
1,166
2025/01/15
-21
0
-1
-22
1.10%
2.37%
1,388
2025/01/14
-181
0
0
-181
0.90%
2.64%
855
2025/01/13
-748
0
0
-748
1.05%
7.48%
2,044
2025/01/10
283
0
0
283
1.94%
0.92%
1,038
2025/01/09
-167
0
-1
-168
1.60%
1.52%
1,140
2025/01/08
-311
0
0
-311
1.79%
0.60%
1,370
2025/01/07
395
0
0
395
2.12%
2.47%
2,081
2025/01/06
-689
0
1
-688
1.66%
0.92%
2,009
2025/01/03
764
0
-1
763
2.44%
6.70%
2,426
2025/01/02
-236
0
0
-236
1.52%
3.92%
1,099
2024/12/31
-375
0
-3
-378
1.80%
0.16%
1,224
2024/12/30
236
0
3
239
2.23%
1.55%
2,452
2024/12/27
58
0
0
58
1.93%
1.41%
952
2024/12/26
-526
0
0
-526
1.86%
3.48%
1,700
2024/12/25
496
0
0
496
2.45%
1.54%
1,354
2024/12/24
-220
0
-1
-221
1.86%
2.11%
1,403
2024/12/23
-146
0
1
-145
2.11%
3.59%
2,702
2024/12/20
291
0
0
291
2.27%
3.05%
1,312
2024/12/19
-338
0
0
-338
1.93%
3.42%
887
2024/12/18
287
0
-2
285
2.29%
3.21%
989
2024/12/17
-103
0
2
-101
1.96%
1.89%
724
2024/12/16
66
0
0
66
2.08%
0.00%
2,205
2024/12/13
-429
0
0
-429
2.00%
3.20%
2,490
2024/12/12
-153
0
0
-153
2.49%
0.77%
2,776
2024/12/11
763
0
1
764
2.67%
8.31%
3,729
2024/12/10
-37
0
0
-37
1.77%
1.31%
507
2024/12/09
-353
0
0
-353
1.78%
0.49%
1,336
2024/12/06
759
0
0
759
2.15%
5.15%
2,236
2024/12/05
-53
0
-45
-98
1.25%
2.02%
772
2024/12/04
286
0
0
286
1.31%
2.59%
644
2024/12/03
-82
0
0
-82
0.98%
1.19%
212
2024/12/02
59
0
-1
58
1.07%
3.89%
910
2024/11/29
24
0
1
25
1.00%
1.07%
204
2024/11/28
67
0
0
67
0.97%
0.36%
446
2024/11/27
-109
0
-1
-110
0.86%
4.10%
621
2024/11/26
0
0
0
0
0.99%
0.51%
191
2024/11/25
51
0
-2
49
0.92%
0.68%
422
2024/11/22
-215
0
1
-214
0.86%
2.31%
897
2024/11/21
175
0
3
178
1.11%
4.30%
471
2024/11/20
-43
0
0
-43
0.91%
1.53%
329
2024/11/19
-96
0
0
-96
0.96%
1.83%
354
2024/11/18
-16
0
0
-16
1.07%
0.00%
399
2024/11/15
-46
0
0
-46
1.09%
0.50%
374
2024/11/14
-10
0
-1
-11
1.14%
1.47%
636
2024/11/13
-211
0
0
-211
1.16%
0.33%
827
2024/11/12
183
0
0
183
1.40%
1.82%
1,372
2024/11/11
56
0
0
56
1.19%
0.83%
918
2024/11/08
126
0
0
126
1.12%
0.17%
820
2024/11/07
-114
0
-2
-116
0.98%
2.74%
1,918
2024/11/06
305
0
2
307
1.11%
4.10%
1,258
2024/11/05
80
0
-3
77
0.75%
0.54%
723
2024/11/04
-99
0
2
-97
0.66%
2.28%
1,048
2024/11/01
96
0
-2
94
0.78%
5.35%
589
2024/10/30
-85
0
2
-83
0.66%
3.56%
573
2024/10/29
-267
0
-3
-270
0.76%
5.70%
1,042
2024/10/28
-405
0
3
-402
1.07%
3.65%
2,659
2024/10/25
303
0
-74
229
1.55%
9.94%
1,862
2024/10/24
-33
0
-36
-69
1.19%
0.19%
300
2024/10/23
-29
0
-20
-49
1.23%
1.13%
238
2024/10/22
160
0
-32
128
1.27%
2.91%
501
2024/10/21
193
0
-17
176
1.08%
1.38%
349
2024/10/18
-74
0
3
-71
0.85%
4.15%
436
2024/10/17
83
0
-40
43
0.94%
2.51%
406
2024/10/16
78
0
-17
61
0.84%
0.58%
965
2024/10/15
-147
0
2
-145
0.75%
4.41%
881
2024/10/14
262
0
-50
212
0.92%
1.87%
631
2024/10/11
68
0
-5
63
0.62%
4.64%
682
2024/10/09
-152
0
0
-152
0.54%
3.11%
764
2024/10/08
12
0
-36
-24
0.72%
1.37%
480
2024/10/07
111
0
-30
81
0.70%
3.17%
524
2024/10/04
9
0
-24
-15
0.57%
1.90%
425
2024/10/01
-41
0
0
-41
0.56%
1.19%
286
2024/09/30
-129
0
-41
-170
0.61%
0.00%
385
2024/09/27
57
0
-38
19
0.76%
1.74%
261
2024/09/26
-120
0
-24
-144
0.69%
3.03%
526
2024/09/25
128
0
-27
101
0.83%
1.02%
436
2024/09/24
-190
0
1
-189
0.68%
3.92%
670
2024/09/23
69
0
1
70
0.91%
0.66%
312
2024/09/20
75
0
4
79
0.83%
0.00%
388
2024/09/19
-27
0
0
-27
0.74%
0.65%
356
2024/09/18
-603
0
0
-603
0.77%
2.70%
1,461
2024/09/16
159
0
0
159
1.47%
9.97%
969

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
43.00
1.403.37%
93,510
廣宇
2328.TW
53.70
0.701.29%
94,745
安馳
3528.TW
83.40
7.509.88%
15,304
華經
2468.TW
42.30
1.052.42%
15,963
鏵友益
6877.TWO
111.50
1.000.89%
22,292

光電產業漲跌排行

億光
2393.TW
84.10
5.707.27%
8,081
群創
3481.TW
15.60
0.906.12%
282,520
元晶
6443.TW
20.25
1.105.74%
11,584
聯合再生
3576.TW
10.15
0.525.40%
4,894
太極
4934.TW
13.45
0.554.26%
492

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。