興勤

2428

電子零組件

170.51.00(0.58%)

收盤 | 2024/05/10 14:30 更新

446成交量

16.28 (26.49)本益比 (同業平均)

連2跌 (2.57%)

連漲連跌

法人買賣變化

資料時間：2024/05/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
138
-37
連2賣 (-44)
投信
0
0
0
連10平 (0)
自營商
3
27
-24
平→賣 (-24)
三大法人
104
165
-61
連2賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/10
-37
0
-24
-61
14.65%
0.58%
446
2024/05/09
-7
0
0
-7
14.72%
2.00%
897
2024/05/08
1,238
0
32
1,270
14.72%
6.71%
2,659
2024/05/07
-92
0
25
-67
13.86%
2.50%
847
2024/05/06
42
0
-1
41
13.93%
1.91%
188
2024/05/03
21
0
9
30
13.90%
0.00%
336
2024/05/02
-9
0
1
-8
13.88%
0.32%
70
2024/04/30
-21
0
1
-20
13.88%
1.25%
82
2024/04/29
37
0
8
45
13.89%
1.92%
205
2024/04/26
-27
0
2
-25
13.85%
0.32%
157
2024/04/25
-5
-45
-1
-51
13.87%
0.32%
226
2024/04/24
158
-53
10
115
13.87%
2.96%
319
2024/04/23
17
-51
-3
-37
13.77%
0.98%
255
2024/04/22
34
-50
-6
-22
13.75%
0.65%
398
2024/04/19
-48
-52
-21
-121
13.71%
3.13%
457
2024/04/18
-11
-13
3
-21
13.81%
0.31%
195
2024/04/17
-17
-11
-11
-39
13.81%
0.32%
183
2024/04/16
-15
9
-59
-65
13.82%
3.06%
567
2024/04/15
-116
8
-9
-117
13.83%
2.10%
429
2024/04/12
154
5
9
168
13.89%
0.91%
333
2024/04/11
-49
7
-50
-92
13.77%
1.49%
448
2024/04/10
-73
7
-18
-84
13.80%
1.18%
329
2024/04/09
-51
7
3
-41
13.85%
0.58%
416
2024/04/08
66
9
9
84
13.89%
1.18%
378
2024/04/03
-25
28
-3
0
13.82%
0.60%
149
2024/04/02
-96
15
-30
-111
13.84%
0.88%
337
2024/04/01
124
-1
30
153
13.94%
1.50%
517
2024/03/29
-18
-7
-1
-26
13.84%
0.60%
218
2024/03/28
-113
0
17
-96
13.88%
1.48%
349
2024/03/27
-80
1
-9
-88
13.94%
0.59%
321
2024/03/26
118
0
-12
106
13.99%
2.31%
711
2024/03/25
82
0
10
92
13.89%
0.00%
617
2024/03/22
-2
0
-8
-10
13.78%
1.76%
739
2024/03/21
-38
0
83
45
13.80%
3.02%
617
2024/03/20
14
-47
-19
-52
13.81%
0.30%
265
2024/03/19
-80
-1
9
-72
13.83%
1.20%
243
2024/03/18
11
0
7
18
13.89%
1.83%
201
2024/03/15
-151
0
17
-134
13.87%
0.91%
276
2024/03/14
-76
0
-2
-77
13.97%
0.91%
716
2024/03/13
-147
-30
-9
-186
14.02%
2.38%
530
2024/03/12
21
0
8
29
14.14%
0.60%
321
2024/03/11
13
0
-4
9
14.17%
2.34%
547
2024/03/08
361
0
-22
340
14.17%
1.44%
928
2024/03/07
67
5
-60
12
13.89%
1.98%
935
2024/03/06
-200
0
28
-172
13.83%
0.00%
1,710
2024/03/05
9
-1
9
17
13.99%
0.57%
666
2024/03/04
12
0
40
52
14.09%
2.03%
1,748
2024/03/01
212
-1
16
227
14.08%
1.47%
1,366
2024/02/29
-409
0
-50
-459
13.93%
1.45%
1,387
2024/02/27
349
0
119
468
14.22%
3.29%
2,769
2024/02/26
56
1
30
87
13.98%
1.52%
433
2024/02/23
133
-52
-23
59
13.95%
1.79%
590
2024/02/22
-81
-1
5
-77
13.85%
0.59%
570
2024/02/21
75
1
59
135
13.90%
2.43%
880
2024/02/20
-151
0
-30
-181
13.89%
1.79%
520
2024/02/19
42
3
80
125
14.07%
2.13%
1,008
2024/02/16
449
0
20
469
14.03%
3.80%
1,141
2024/02/15
-171
0
-2
-173
13.67%
0.32%
648
2024/02/05
-49
4
-3
-48
13.71%
1.25%
205
2024/02/02
-60
0
3
-57
13.78%
0.00%
243
2024/02/01
44
1
-3
42
13.84%
0.94%
270
2024/01/31
-48
7
-1
-42
13.82%
0.63%
201
2024/01/30
68
0
-5
63
13.85%
0.31%
261
2024/01/29
-28
1
-3
-30
13.81%
1.54%
298
2024/01/26
74
4
-4
74
13.83%
0.31%
291
2024/01/25
48
2
1
51
13.77%
0.61%
476
2024/01/24
26
80
4
110
13.72%
0.93%
484
2024/01/23
9
46
7
62
13.68%
1.25%
259
2024/01/22
44
22
1
67
13.69%
1.27%
189
2024/01/19
-85
23
-5
-67
13.66%
1.28%
179
2024/01/18
-119
22
-4
-101
13.73%
1.89%
310
2024/01/17
-111
42
21
-48
13.79%
0.32%
354
2024/01/16
16
6
-5
17
13.87%
1.25%
251
2024/01/15
-34
0
4
-30
13.86%
1.58%
235
2024/01/12
-33
0
-3
-36
13.89%
1.25%
196
2024/01/11
-182
0
2
-180
13.98%
1.27%
545
2024/01/10
-29
0
-9
-38
14.08%
0.94%
324
2024/01/09
10
0
1
11
14.08%
0.00%
236
2024/01/08
5
0
-5
0
14.13%
0.93%
333
2024/01/05
-9
0
1
-8
14.12%
0.92%
251
2024/01/04
-122
0
-10
-132
14.15%
1.52%
489
2024/01/03
-37
0
-27
-64
14.23%
1.79%
668
2024/01/02
49
0
-27
22
14.29%
0.00%
798
2023/12/29
66
0
19
85
14.25%
0.90%
1,630
2023/12/28
-2
0
25
23
14.18%
0.91%
1,295
2023/12/27
-137
0
23
-114
14.16%
4.43%
2,003
2023/12/26
15
0
10
25
14.24%
0.64%
198
2023/12/25
-15
0
0
-15
14.23%
0.32%
114
2023/12/22
22
0
-15
7
14.26%
0.63%
214
2023/12/21
54
0
-53
1
14.30%
0.32%
234
2023/12/20
8
0
-10
-2
14.33%
0.32%
262
2023/12/19
126
0
-12
114
14.30%
1.55%
626
2023/12/18
71
0
-15
56
14.29%
0.00%
390
2023/12/15
280
0
6
286
14.27%
0.92%
729
2023/12/14
-110
0
27
-83
14.05%
1.22%
1,085
2023/12/13
117
0
25
142
14.11%
3.13%
1,264
2023/12/12
116
0
-1
115
14.04%
0.31%
550
2023/12/11
-186
0
8
-178
13.97%
0.93%
802
2023/12/08
176
0
6
182
14.10%
3.86%
1,781
2023/12/07
-144
0
3
-141
13.92%
1.27%
534
2023/12/06
-188
0
-5
-193
13.98%
0.63%
718
2023/12/05
4
0
22
26
14.10%
1.28%
1,684
2023/12/04
69
0
13
82
14.23%
1.29%
687
2023/12/01
-75
0
-1
-76
14.19%
0.65%
703
2023/11/30
-265
0
16
-249
14.25%
1.92%
952
2023/11/29
-113
0
43
-70
14.44%
6.46%
2,114
2023/11/28
1
0
1
2
14.49%
1.38%
116
2023/11/27
-38
0
-1
-39
14.48%
1.02%
196
2023/11/24
-104
0
1
-103
14.51%
1.03%
439
2023/11/23
-108
1
-1
-108
14.59%
0.34%
188
2023/11/22
-37
0
-2
-39
14.66%
0.34%
128
2023/11/21
101
0
1
102
14.68%
1.74%
401
2023/11/20
17
0
9
26
14.58%
1.06%
113
2023/11/17
0
-4
-2
-6
14.57%
0.35%
164
2023/11/16
-44
0
0
-44
14.57%
0.70%
124
2023/11/15
65
0
10
75
14.59%
0.35%
259
2023/11/14
-6
0
7
1
14.56%
0.00%
133
2023/11/13
-9
0
1
-8
14.58%
0.71%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

迅得
6438.TW
121.50
1.501.22%
2,050
健鼎
3044.TW
225.00
13.005.46%
12,180
佳邦
6284.TWO
86.50
1.301.48%
2,292
立隆電
2472.TW
78.10
1.001.26%
1,481
矽格
6257.TW
76.20
0.901.17%
3,973

電子零組件產業漲跌排行

銘鈺
4545.TW
33.00
1.253.94%
250
燿華
2367.TW
29.80
1.103.83%
85,681
宏致
3605.TW
40.95
1.203.02%
1,094
鉅祥
2476.TW
79.20
2.202.86%
8,161
鴻名
3021.TW
23.85
0.552.36%
1,067

相關概念股

中國台商汽車組件
0.53%
0.64%
電動車/油電車
0.02%
0.13%
汽車電子
0.04%
2.25%
Tesla供應鏈
0.25%
1.04%
華為供應鏈
0.65%
0.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。