興勤

2428

---

盤前 | -

-成交量

14.78 (40.69)本益比 (同業平均)

連2跌 (5.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
260
159
101
賣→買 (101)
投信
0
85
-85
連4賣 (-164)
自營商
6
7
-1
連2賣 (-6)
三大法人
266
251
15
賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
101
-85
-1
15
13.91%
2.84%
645
2026/01/20
-83
-45
-5
-133
13.87%
2.22%
608
2026/01/19
249
-10
1
240
13.93%
1.12%
896
2026/01/16
45
-24
0
21
13.77%
0.28%
577
2026/01/15
-68
0
-17
-85
13.74%
0.56%
812
2026/01/14
-13
-34
15
-32
13.76%
1.71%
1,265
2026/01/13
163
-152
1
12
13.77%
0.86%
539
2026/01/12
132
-90
6
48
13.69%
1.16%
552
2026/01/09
98
-17
-4
77
13.59%
0.58%
434
2026/01/08
-272
-1
-23
-296
13.51%
3.39%
794
2026/01/07
26
-3
-6
17
13.68%
0.84%
457
2026/01/06
198
-28
6
176
13.65%
0.85%
506
2026/01/05
7
-5
-69
-67
13.58%
2.21%
914
2026/01/02
92
0
47
139
13.62%
3.72%
981
2025/12/31
102
-1
28
129
13.55%
1.45%
372
2025/12/30
12
-28
-3
-19
13.47%
0.00%
243
2025/12/29
40
0
19
59
13.47%
0.29%
295
2025/12/26
95
-43
-1
51
13.49%
0.87%
378
2025/12/24
-15
-19
-6
-40
13.43%
0.29%
242
2025/12/23
-2
-90
-29
-121
13.44%
2.53%
449
2025/12/22
179
-1
-9
169
13.45%
2.01%
385
2025/12/19
73
0
20
93
13.33%
0.29%
508
2025/12/18
15
0
16
31
13.31%
1.45%
357
2025/12/17
53
-1
6
58
13.36%
0.58%
220
2025/12/16
112
17
-21
109
13.35%
2.83%
646
2025/12/15
-228
-20
-6
-254
13.27%
2.22%
618
2025/12/12
-96
-1
-6
-103
13.39%
0.55%
358
2025/12/11
-259
-66
-41
-366
13.41%
2.42%
768
2025/12/10
-31
-1
3
-29
13.54%
1.64%
762
2025/12/09
154
-1
18
171
13.61%
0.27%
700
2025/12/08
148
-59
-3
86
13.52%
0.82%
369
2025/12/05
-143
0
-16
-159
13.41%
0.82%
494
2025/12/04
-777
0
-37
-814
13.48%
3.17%
1,268
2025/12/03
472
0
48
520
13.92%
3.55%
1,493
2025/12/02
241
0
0
241
13.56%
0.27%
820
2025/12/01
-44
17
-6
-33
13.33%
2.91%
723
2025/11/28
-35
0
-9
-44
13.42%
0.53%
1,368
2025/11/27
84
0
30
114
13.38%
1.35%
902
2025/11/26
-46
0
-12
-58
13.39%
0.27%
876
2025/11/25
175
29
-2
202
13.50%
0.80%
971
2025/11/24
-41
29
-14
-26
13.41%
1.57%
1,590
2025/11/21
-320
50
-33
-303
13.45%
3.79%
3,163
2025/11/20
-392
799
-30
377
13.72%
1.54%
6,470
2025/11/19
-924
1,148
69
293
13.83%
3.17%
8,420
2025/11/18
325
1,153
55
1,533
14.54%
5.88%
3,970
2025/11/17
251
0
-7
244
14.38%
2.19%
1,065
2025/11/14
-238
-1
2
-237
14.18%
4.95%
1,295
2025/11/13
85
0
5
90
14.33%
3.23%
1,620
2025/11/12
-46
0
-36
-82
14.17%
1.59%
758
2025/11/11
-6
-35
47
6
14.20%
0.27%
1,332
2025/11/10
47
0
9
56
14.22%
1.07%
874
2025/11/07
-399
0
24
-375
14.17%
0.81%
1,985
2025/11/06
24
0
6
30
14.35%
0.00%
1,031
2025/11/05
226
0
-7
219
14.46%
1.86%
1,256
2025/11/04
-232
-1
2
-231
14.28%
0.79%
1,880
2025/11/03
-59
-1
-2
-62
14.39%
0.53%
1,271
2025/10/31
-178
0
1
-177
14.30%
1.56%
1,482
2025/10/30
427
0
-16
411
14.43%
1.54%
2,127
2025/10/29
95
0
-41
54
14.27%
1.27%
2,807
2025/10/28
203
0
-73
130
14.25%
3.19%
3,442
2025/10/27
95
54
-6
143
14.17%
0.99%
3,760
2025/10/23
-832
104
-50
-778
14.10%
1.22%
11,116
2025/10/22
785
3
135
923
14.63%
9.95%
8,325
2025/10/21
105
52
-97
60
14.07%
0.81%
4,971
2025/10/20
184
165
176
525
13.97%
6.34%
4,012
2025/10/17
94
0
9
103
13.91%
0.87%
1,911
2025/10/16
495
0
19
514
13.85%
1.47%
1,351
2025/10/15
125
0
11
136
13.54%
3.04%
836
2025/10/14
218
0
2
220
13.48%
2.08%
1,100
2025/10/13
204
0
1
205
13.32%
0.60%
840
2025/10/09
43
0
-7
36
13.12%
0.89%
673
2025/10/08
16
0
1
17
13.06%
2.03%
885
2025/10/07
-242
0
7
-235
13.04%
0.88%
2,158
2025/10/03
-290
0
-1
-291
13.16%
2.71%
1,615
2025/10/02
87
0
0
87
13.34%
1.48%
1,315
2025/10/01
-371
0
3
-368
13.23%
1.46%
1,880
2025/09/30
-437
0
-5
-442
13.46%
0.00%
1,884
2025/09/26
-465
0
-12
-477
13.77%
0.29%
4,068
2025/09/25
-225
0
-76
-301
14.07%
2.83%
5,321
2025/09/24
-319
0
-1
-320
14.17%
9.97%
7,542
2025/09/23
-2
0
-56
-58
14.35%
1.90%
2,038
2025/09/22
-387
0
0
-387
14.31%
2.94%
2,207
2025/09/19
-236
0
2
-234
14.57%
1.32%
1,731
2025/09/18
33
0
1
34
14.72%
0.33%
207
2025/09/17
66
0
-11
55
14.70%
0.00%
465
2025/09/16
-22
0
0
-22
14.65%
1.35%
719
2025/09/15
-73
0
0
-73
14.66%
0.67%
225
2025/09/12
113
0
1
115
14.73%
1.70%
419
2025/09/11
-57
0
-5
-62
14.65%
3.61%
637
2025/09/10
-114
0
26
-88
14.67%
1.29%
759
2025/09/09
39
0
45
84
14.79%
0.98%
729
2025/09/08
114
0
14
128
14.76%
3.03%
1,192
2025/09/05
73
0
1
74
14.62%
1.71%
271
2025/09/04
11
0
0
11
14.56%
1.35%
381
2025/09/03
-5
0
0
-5
14.54%
2.42%
372
2025/09/02
-28
0
-1
-29
14.52%
0.34%
267
2025/09/01
-265
0
12
-253
14.51%
4.29%
638
2025/08/29
-32
0
1
-31
14.69%
1.68%
650
2025/08/28
-31
0
-2
-33
14.69%
0.34%
356
2025/08/27
54
0
0
54
14.71%
0.68%
425
2025/08/26
-19
0
-3
-22
14.66%
0.34%
306
2025/08/25
41
0
-1
40
14.67%
1.03%
327
2025/08/22
-213
0
-27
-240
14.65%
1.69%
803
2025/08/21
-232
0
57
-175
14.81%
3.36%
928
2025/08/20
-67
0
57
-10
15.03%
1.65%
742
2025/08/19
-139
0
-1
-141
15.07%
0.66%
384
2025/08/18
24
0
1
25
15.18%
0.00%
415
2025/08/15
-102
0
-12
-114
15.16%
0.65%
456
2025/08/14
-67
0
-13
-80
15.22%
0.33%
555
2025/08/13
-502
0
-2
-504
15.26%
1.61%
1,681
2025/08/12
-65
0
-10
-75
15.66%
0.97%
1,537
2025/08/11
-605
0
3
-602
15.74%
3.36%
1,996
2025/08/08
-309
0
1
-308
16.26%
4.93%
1,066
2025/08/07
-86
0
10
-76
16.50%
0.35%
349
2025/08/06
28
0
-1
27
16.56%
0.35%
235
2025/08/05
-54
0
-13
-67
16.55%
0.00%
391
2025/08/04
-284
0
-2
-286
16.59%
4.00%
1,077
2025/08/01
38
0
-2
36
16.80%
1.48%
175
2025/07/31
-69
0
0
-69
16.78%
1.09%
139
2025/07/30
9
0
4
13
16.83%
0.72%
116
2025/07/29
-1
0
5
4
16.82%
0.36%
140
2025/07/28
-12
0
0
-12
16.82%
0.00%
162
2025/07/25
-28
0
-2
-30
16.83%
1.08%
149
2025/07/24
-32
0
0
-32
16.85%
1.09%
254
2025/07/23
84
0
10
94
16.88%
3.38%
213
2025/07/22
-82
0
1
-81
16.81%
2.21%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
-
--
-
立隆電
2472.TW
-
--
-
堤維西
1522.TW
-
--
-
健鼎
3044.TW
-
--
-
良維
6290.TWO
-
--
-

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

中國台商汽車組件
0.59%
4.93%
華為
0.71%
9.27%
電動車/油電車
1.24%
4.76%
汽車電子
1.38%
10.30%
Tesla
1.42%
7.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。