承啟

2425
41.352.40(5.49%)
收盤 | 2024/04/16 14:30 更新
1,036成交量
26.04 (128.98)本益比 (同業平均)
連3跌 (9.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    180
    322
    -142
    連3賣 (-319)
  • 投信
    8
    0
    8
    連9買 (86)
  • 自營商
    1
    0
    1
    連10平→買 (1)
  • 三大法人
    189
    322
    -133
    連3賣 (-298)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/16
    -142
    8
    1
    -133
    5.26%
    5.49%
    1,036
  • 2024/04/15
    -106
    7
    0
    -99
    5.26%
    2.99%
    559
  • 2024/04/12
    -71
    5
    0
    -66
    5.36%
    1.31%
    943
  • 2024/04/11
    292
    6
    0
    298
    5.44%
    0.22%
    1,258
  • 2024/04/10
    442
    6
    0
    448
    5.12%
    0.22%
    1,339
  • 2024/04/09
    8
    7
    0
    15
    4.93%
    0.44%
    1,102
  • 2024/04/08
    181
    8
    0
    189
    4.84%
    0.89%
    786
  • 2024/04/03
    -200
    25
    0
    -175
    4.64%
    0.44%
    698
  • 2024/04/02
    -361
    14
    0
    -347
    5.12%
    0.45%
    1,220
  • 2024/04/01
    -168
    -1
    0
    -169
    5.52%
    2.51%
    1,896
  • 2024/03/29
    -144
    -7
    0
    -151
    5.80%
    0.00%
    558
  • 2024/03/28
    -48
    0
    1
    -47
    5.91%
    0.34%
    774
  • 2024/03/27
    -77
    2
    -3
    -78
    5.97%
    0.34%
    794
  • 2024/03/26
    167
    0
    -1
    166
    6.09%
    0.11%
    1,290
  • 2024/03/25
    -110
    0
    0
    -110
    6.15%
    0.11%
    742
  • 2024/03/22
    -177
    0
    0
    -177
    6.23%
    0.23%
    866
  • 2024/03/21
    115
    0
    0
    115
    6.47%
    1.27%
    933
  • 2024/03/20
    -110
    0
    -5
    -115
    6.41%
    1.03%
    538
  • 2024/03/19
    -95
    -2
    -14
    -111
    6.69%
    0.79%
    888
  • 2024/03/18
    88
    0
    0
    88
    6.79%
    1.61%
    883
  • 2024/03/15
    -181
    0
    0
    -181
    6.71%
    2.03%
    839
  • 2024/03/14
    -9
    0
    -2
    -11
    6.99%
    1.44%
    677
  • 2024/03/13
    23
    0
    0
    23
    7.00%
    0.66%
    1,311
  • 2024/03/12
    252
    0
    -1
    251
    6.96%
    1.57%
    1,471
  • 2024/03/11
    -94
    0
    1
    -93
    6.69%
    2.51%
    1,419
  • 2024/03/08
    140
    1
    1
    142
    6.75%
    2.87%
    2,515
  • 2024/03/07
    -414
    4
    4
    -406
    6.59%
    0.11%
    3,449
  • 2024/03/06
    -3
    0
    -3
    -6
    6.74%
    0.95%
    1,700
  • 2024/03/05
    114
    0
    5
    119
    6.66%
    0.64%
    3,118
  • 2024/03/04
    -11
    0
    0
    -11
    6.50%
    1.05%
    1,591
  • 2024/03/01
    491
    -1
    -12
    478
    6.42%
    2.25%
    3,846
  • 2024/02/29
    -1,627
    0
    -2
    -1,629
    5.88%
    4.05%
    11,737
  • 2024/02/27
    344
    0
    0
    344
    7.59%
    0.95%
    1,481
  • 2024/02/26
    -167
    2
    10
    -155
    7.24%
    1.15%
    1,330
  • 2024/02/23
    413
    1
    -1
    413
    7.39%
    1.03%
    2,375
  • 2024/02/22
    736
    0
    5
    741
    7.01%
    0.00%
    2,125
  • 2024/02/21
    777
    1
    14
    792
    6.55%
    0.31%
    2,139
  • 2024/02/20
    162
    0
    -1
    161
    5.78%
    0.10%
    2,772
  • 2024/02/19
    -716
    3
    26
    -687
    5.75%
    2.51%
    4,348
  • 2024/02/16
    -716
    0
    1
    -715
    6.80%
    7.90%
    10,777
  • 2024/02/15
    443
    0
    -5
    438
    7.62%
    5.24%
    3,767
  • 2024/02/05
    -134
    2
    2
    -130
    7.16%
    0.68%
    745
  • 2024/02/02
    336
    0
    -7
    329
    7.32%
    1.03%
    1,313
  • 2024/02/01
    -27
    1
    2
    -24
    7.08%
    0.57%
    991
  • 2024/01/31
    -56
    6
    2
    -48
    7.12%
    1.01%
    480
  • 2024/01/30
    -16
    0
    0
    -16
    7.19%
    0.34%
    781
  • 2024/01/29
    103
    1
    0
    104
    7.18%
    0.68%
    584
  • 2024/01/26
    137
    4
    7
    148
    7.06%
    0.45%
    689
  • 2024/01/25
    4
    2
    0
    6
    6.89%
    1.44%
    1,090
  • 2024/01/24
    -49
    0
    -2
    -51
    7.04%
    0.77%
    996
  • 2024/01/23
    -330
    23
    -30
    -337
    7.11%
    1.79%
    2,157
  • 2024/01/22
    -114
    20
    -4
    -98
    7.45%
    3.11%
    1,768
  • 2024/01/19
    -163
    20
    1
    -142
    7.56%
    1.40%
    767
  • 2024/01/18
    344
    20
    2
    366
    7.67%
    1.95%
    1,017
  • 2024/01/17
    -116
    19
    6
    -91
    7.31%
    0.57%
    834
  • 2024/01/16
    -221
    0
    2
    -219
    7.42%
    1.35%
    991
  • 2024/01/15
    38
    0
    -4
    34
    7.65%
    1.95%
    1,072
  • 2024/01/12
    -281
    0
    1
    -280
    7.59%
    3.33%
    1,941
  • 2024/01/11
    -89
    0
    -9
    -98
    7.78%
    0.11%
    1,618
  • 2024/01/10
    -113
    0
    -3
    -116
    7.74%
    1.85%
    1,214
  • 2024/01/09
    476
    0
    0
    476
    7.80%
    1.29%
    2,525
  • 2024/01/08
    121
    0
    0
    121
    7.28%
    0.85%
    1,721
  • 2024/01/05
    -2
    0
    0
    -2
    7.10%
    0.11%
    1,297
  • 2024/01/04
    -155
    0
    0
    -155
    7.10%
    2.28%
    2,278
  • 2024/01/03
    -116
    0
    5
    -111
    7.21%
    0.52%
    1,480
  • 2024/01/02
    319
    0
    0
    319
    7.25%
    0.83%
    1,268
  • 2023/12/29
    -223
    0
    -90
    -313
    6.94%
    2.04%
    3,118
  • 2023/12/28
    413
    0
    0
    413
    7.19%
    0.61%
    2,931
  • 2023/12/27
    -64
    0
    0
    -64
    6.72%
    0.80%
    2,725
  • 2023/12/26
    502
    0
    10
    512
    6.76%
    0.00%
    2,563
  • 2023/12/25
    -48
    0
    0
    -48
    6.26%
    1.58%
    3,520
  • 2023/12/22
    532
    0
    4
    536
    6.36%
    1.17%
    4,278
  • 2023/12/21
    297
    0
    0
    297
    5.77%
    0.20%
    2,724
  • 2023/12/20
    -207
    0
    0
    -207
    5.47%
    1.79%
    5,180
  • 2023/12/19
    -526
    0
    90
    -436
    5.69%
    0.20%
    6,090
  • 2023/12/18
    615
    0
    0
    615
    6.20%
    2.70%
    10,280
  • 2023/12/15
    -1,098
    0
    -1
    -1,099
    5.49%
    1.17%
    9,572
  • 2023/12/14
    -1,057
    0
    -7
    -1,064
    7.05%
    2.29%
    15,716
  • 2023/12/13
    3,633
    0
    5
    3,638
    8.18%
    8.94%
    38,610
  • 2023/12/12
    -6
    0
    3
    -3
    4.45%
    0.52%
    3,649
  • 2023/12/11
    -345
    0
    -5
    -350
    4.47%
    2.44%
    7,086
  • 2023/12/08
    -110
    0
    0
    -110
    4.82%
    1.36%
    4,663
  • 2023/12/07
    -8
    0
    -5
    -13
    4.90%
    3.92%
    15,796
  • 2023/12/06
    -2,076
    0
    -1
    -2,077
    4.87%
    9.93%
    26,522
  • 2023/12/05
    -98
    0
    3
    -95
    7.03%
    0.44%
    2,500
  • 2023/12/04
    -25
    0
    1
    -24
    7.13%
    0.22%
    1,400
  • 2023/12/01
    -270
    0
    0
    -270
    7.29%
    0.77%
    1,474
  • 2023/11/30
    384
    0
    0
    384
    7.68%
    1.78%
    2,222
  • 2023/11/29
    382
    0
    0
    382
    7.28%
    1.58%
    1,724
  • 2023/11/28
    -177
    0
    3
    -174
    6.88%
    0.23%
    1,136
  • 2023/11/27
    359
    0
    0
    359
    7.07%
    1.11%
    1,411
  • 2023/11/24
    133
    0
    0
    133
    6.69%
    0.33%
    1,011
  • 2023/11/23
    124
    0
    0
    124
    6.53%
    0.22%
    1,923
  • 2023/11/22
    -113
    0
    0
    -113
    6.40%
    0.22%
    1,711
  • 2023/11/21
    176
    0
    0
    176
    6.42%
    0.22%
    2,762
  • 2023/11/20
    522
    0
    0
    522
    6.32%
    0.33%
    1,826
  • 2023/11/17
    -51
    0
    -1
    -52
    5.75%
    0.99%
    1,569
  • 2023/11/16
    11
    0
    0
    11
    5.77%
    0.87%
    3,178
  • 2023/11/15
    -146
    0
    -1
    -147
    5.67%
    0.22%
    3,905
  • 2023/11/14
    -277
    0
    4
    -273
    5.76%
    1.78%
    6,170
  • 2023/11/13
    577
    0
    -2
    575
    6.23%
    1.32%
    3,116
  • 2023/11/10
    -129
    0
    2
    -127
    5.60%
    0.11%
    3,041
  • 2023/11/09
    -170
    0
    0
    -170
    5.63%
    1.56%
    5,134
  • 2023/11/08
    -137
    0
    0
    -137
    5.80%
    0.79%
    2,108
  • 2023/11/07
    453
    0
    0
    453
    5.93%
    1.33%
    3,190
  • 2023/11/06
    -9
    0
    -3
    -12
    5.45%
    1.01%
    1,342
  • 2023/11/03
    -161
    0
    -4
    -165
    5.46%
    0.22%
    1,286
  • 2023/11/02
    209
    0
    0
    209
    5.66%
    2.64%
    1,448
  • 2023/11/01
    122
    0
    9
    131
    5.44%
    0.00%
    2,458
  • 2023/10/31
    233
    0
    0
    233
    5.29%
    2.03%
    2,441
  • 2023/10/30
    -102
    0
    -12
    -114
    5.07%
    0.00%
    1,774
  • 2023/10/27
    -962
    0
    2
    -960
    5.04%
    4.10%
    3,603
  • 2023/10/26
    177
    0
    -75
    102
    5.96%
    2.83%
    5,509
  • 2023/10/25
    718
    0
    15
    733
    5.74%
    1.06%
    3,813
  • 2023/10/24
    295
    0
    50
    345
    5.26%
    2.17%
    4,260
  • 2023/10/23
    33
    -34
    -2
    -3
    4.94%
    3.01%
    6,577
  • 2023/10/20
    -521
    -37
    0
    -558
    4.87%
    0.22%
    2,504
  • 2023/10/19
    184
    -32
    1
    153
    5.37%
    0.33%
    2,995
  • 2023/10/18
    827
    -1
    -31
    795
    5.10%
    5.06%
    6,253
  • 2023/10/17
    -643
    0
    -40
    -683
    4.08%
    5.10%
    12,216
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    141.00
    5.003.42%
    175,431
  • 華泰
    2329.TW
    63.80
    4.907.13%
    21,481
  • 英業達
    2356.TW
    53.90
    2.103.75%
    45,447
  • 金居
    8358.TWO
    62.50
    2.804.29%
    6,764
  • 銘異
    3060.TW
    27.90
    1.505.10%
    14,573
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。