承啟

2425

電腦週邊

32.100.05(0.16%)

收盤 | 2023/03/27 13:30 更新

560成交量

8.13 (39.16)本益比 (同業平均)

連2跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
7
163
連2賣→買 (163)
投信
0
0
0
連3平 (0)
自營商
0
28
-28
連3賣 (-73)
三大法人
170
35
135
連2賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
163
0
-28
135
11.72%
0.16%
560
2023/03/24
-129
0
-15
-144
11.55%
2.29%
1,169
2023/03/23
-20
0
-30
-50
11.75%
1.35%
1,409
2023/03/22
134
-1
0
133
11.77%
1.06%
1,940
2023/03/21
335
0
34
369
11.70%
1.70%
1,665
2023/03/20
546
0
-16
530
11.35%
0.78%
1,488
2023/03/17
-701
0
-99
-800
10.70%
1.42%
4,063
2023/03/16
-1,410
-2
-17
-1,429
11.42%
0.16%
4,390
2023/03/15
-361
0
0
-361
12.90%
1.28%
1,538
2023/03/14
-453
0
-58
-511
13.27%
3.10%
1,723
2023/03/13
273
0
-100
173
13.72%
1.97%
2,435
2023/03/10
-58
0
-68
-126
13.42%
3.80%
2,769
2023/03/09
84
-1
-4
79
13.47%
0.44%
1,886
2023/03/08
-164
0
-16
-180
13.47%
2.01%
1,184
2023/03/07
-233
0
-4
-237
13.58%
0.85%
2,063
2023/03/06
230
0
0
230
13.79%
0.14%
1,945
2023/03/03
146
0
-1
145
13.53%
0.14%
1,920
2023/03/02
244
0
-1
243
13.35%
0.57%
2,524
2023/03/01
478
0
-3
475
13.08%
1.13%
2,438
2023/02/24
-1,392
0
0
-1,392
12.55%
1.72%
13,115
2023/02/23
-324
0
-53
-377
13.97%
2.96%
5,542
2023/02/22
-301
0
-3
-304
14.17%
1.31%
2,193
2023/02/21
376
0
0
376
14.47%
0.15%
1,713
2023/02/20
-911
0
0
-911
14.01%
0.29%
3,166
2023/02/17
319
0
0
319
14.95%
0.29%
2,664
2023/02/16
-738
0
-58
-796
14.63%
1.03%
3,880
2023/02/15
-133
0
-1
-134
15.40%
0.59%
2,265
2023/02/14
88
0
0
88
15.53%
0.15%
2,329
2023/02/13
-26
0
11
-15
15.43%
3.94%
4,338
2023/02/10
-603
0
-4
-607
15.30%
2.47%
7,699
2023/02/09
-229
0
-39
-268
15.93%
0.95%
14,621
2023/02/08
-471
0
-28
-499
16.16%
7.30%
32,797
2023/02/07
-567
0
-37
-604
16.62%
9.95%
9,395
2023/02/06
-677
0
27
-650
17.20%
0.00%
2,119
2023/02/03
-196
0
0
-196
17.88%
1.96%
3,137
2023/02/02
-52
0
0
-52
18.12%
1.13%
1,035
2023/02/01
327
31
0
358
18.21%
1.64%
1,443
2023/01/31
40
31
0
71
17.87%
0.16%
571
2023/01/30
272
32
0
304
17.82%
2.36%
914
2023/01/17
-39
0
8
-31
17.53%
1.17%
271
2023/01/16
105
0
6
111
17.57%
3.45%
1,897
2023/01/13
-188
0
0
-188
17.45%
1.36%
1,495
2023/01/12
134
0
0
134
17.62%
1.18%
1,408
2023/01/11
223
0
0
223
17.48%
0.67%
1,158
2023/01/10
-29
0
0
-29
17.24%
3.23%
1,128
2023/01/09
208
0
0
208
16.40%
1.98%
1,419
2023/01/06
34
0
-25
9
16.20%
0.17%
447
2023/01/05
-141
0
43
-98
16.16%
0.98%
1,743
2023/01/04
-791
0
60
-731
16.36%
0.65%
3,078
2023/01/03
-170
0
104
-66
17.14%
0.65%
6,459
2022/12/30
657
0
0
657
17.31%
1.64%
8,554
2022/12/29
560
0
1
561
16.65%
4.63%
3,933
2022/12/28
105
0
9
114
16.09%
0.00%
993
2022/12/27
239
0
0
239
16.00%
2.82%
668
2022/12/26
-17
0
0
-17
15.77%
0.87%
431
2022/12/23
75
0
-35
40
15.81%
0.53%
1,060
2022/12/22
-12
0
-21
-33
15.72%
1.73%
670
2022/12/21
-15
0
1
-14
15.73%
0.52%
602
2022/12/20
481
0
-10
471
15.81%
1.69%
1,226
2022/12/19
146
0
0
146
15.33%
0.34%
1,097
2022/12/16
324
0
-1
323
15.19%
1.99%
2,479
2022/12/15
-106
0
0
-106
14.87%
0.33%
5,362
2022/12/14
-1,572
0
45
-1,527
14.97%
5.45%
8,328
2022/12/13
115
0
-2
113
16.52%
3.08%
1,197
2022/12/12
-87
0
0
-87
16.40%
0.36%
562
2022/12/09
85
0
0
85
16.49%
1.65%
558
2022/12/08
14
0
0
14
16.39%
0.00%
178
2022/12/07
-7
0
5
-2
16.37%
1.62%
781
2022/12/06
43
0
-11
32
16.36%
0.72%
1,306
2022/12/05
87
0
0
87
16.31%
0.72%
845
2022/12/02
-95
0
-1
-96
16.23%
1.42%
626
2022/12/01
82
0
0
82
16.31%
0.36%
1,084
2022/11/30
216
0
0
216
16.24%
0.90%
898
2022/11/29
-553
0
403
-150
16.03%
0.18%
1,308
2022/11/28
-5
0
-1
-6
16.67%
1.28%
863
2022/11/25
31
0
0
31
16.67%
0.73%
474
2022/11/24
106
0
0
106
16.64%
1.85%
881
2022/11/23
16
0
0
16
16.50%
0.18%
194
2022/11/22
24
0
0
24
16.55%
0.91%
1,299
2022/11/21
57
0
0
57
16.53%
0.74%
783
2022/11/18
-36
0
42
6
16.47%
0.91%
472
2022/11/17
-180
0
0
-180
16.51%
1.08%
839
2022/11/16
403
0
-2
401
16.67%
1.65%
2,196
2022/11/15
389
0
-370
19
16.26%
2.33%
1,789
2022/11/14
34
0
408
442
15.87%
0.00%
1,475
2022/11/11
63
0
206
269
15.83%
0.54%
4,259
2022/11/10
166
0
19
185
15.74%
0.91%
1,929
2022/11/09
-98
0
-34
-132
15.57%
0.36%
2,387
2022/11/08
-809
0
-34
-843
15.67%
1.48%
7,642
2022/11/07
-1,134
0
0
-1,134
16.43%
9.98%
3,524
2022/11/04
-139
0
0
-139
17.55%
1.41%
756
2022/11/03
-58
0
0
-58
17.71%
1.22%
827
2022/11/02
89
0
0
89
17.80%
1.44%
738
2022/11/01
75
0
1
76
17.71%
0.21%
773
2022/10/31
154
0
0
154
17.64%
1.25%
726
2022/10/28
-48
0
0
-48
17.48%
3.42%
1,070
2022/10/27
-573
0
0
-573
17.65%
1.64%
2,638
2022/10/26
37
0
0
37
18.21%
5.62%
2,315
2022/10/25
45
0
1
46
18.16%
0.43%
1,006
2022/10/24
68
0
3
71
18.13%
1.54%
819
2022/10/21
-68
0
0
-68
18.06%
0.66%
316
2022/10/20
142
0
0
142
18.12%
0.44%
684
2022/10/19
-132
0
0
-132
17.98%
0.44%
773
2022/10/18
-4
0
1
-3
18.11%
1.12%
660
2022/10/17
25
0
0
25
18.11%
1.10%
284
2022/10/14
94
0
-16
78
18.08%
3.19%
902
2022/10/13
-18
0
-1
-19
17.99%
3.73%
634
2022/10/12
16
0
0
16
17.87%
0.87%
1,051
2022/10/11
-5
0
-3
-8
17.79%
1.29%
770
2022/10/07
-27
0
-70
-97
17.78%
1.89%
673
2022/10/06
34
0
-69
-35
17.77%
1.06%
343
2022/10/05
4
0
0
4
17.73%
0.00%
577
2022/10/04
21
0
0
21
17.69%
2.62%
560
2022/10/03
-15
0
0
-15
17.67%
0.22%
76
2022/09/30
-34
0
0
-34
17.67%
1.71%
389
2022/09/29
77
0
0
77
17.70%
2.19%
570
2022/09/28
-111
0
0
-111
17.63%
4.39%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
39.00
0.150.38%
7,910
東元
1504.TW
41.90
2.104.77%
86,734
台積電
2330.TW
531.00
8.001.48%
16,082
聯嘉
6288.TW
30.90
2.106.36%
44,076
富采
3714.TW
54.00
1.703.05%
24,180

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
150.00
9.506.76%
670
事欣科
4916.TW
34.50
1.604.86%
12,182
華孚
6235.TW
70.50
3.104.60%
26,030
上福
6128.TW
33.95
1.404.30%
777
奇鋐
3017.TW
148.50
6.004.21%
29,793

相關概念股

電競產業
0.78%
5.30%
比特幣挖礦
0.21%
4.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。