承啟

2425

30.300.65(2.10%)

收盤 | 2026/01/06 13:30 更新

348成交量

-本益比 (同業平均)

連2漲→跌 (2.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
81
-43
連9買→賣 (-43)
投信
0
0
0
連85平 (0)
自營商
13
4
9
連5賣→買 (9)
三大法人
51
85
-34
連9買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-43
0
9
-34
9.31%
2.37%
352
2026/01/02
252
0
-1
251
9.44%
4.11%
725
2025/12/31
51
0
-1
50
9.17%
0.33%
201
2025/12/30
34
0
-9
25
9.12%
0.98%
105
2025/12/29
21
0
-2
19
9.08%
1.16%
242
2025/12/26
8
0
-2
6
9.05%
1.14%
165
2025/12/24
51
0
0
51
9.10%
0.81%
350
2025/12/23
88
0
0
88
9.05%
2.83%
499
2025/12/22
76
0
0
76
8.96%
0.67%
167
2025/12/19
55
0
9
64
8.90%
2.58%
163
2025/12/18
-9
0
1
-8
8.89%
0.34%
81
2025/12/17
-5
0
-1
-6
8.95%
0.00%
132
2025/12/16
-63
0
-2
-65
9.16%
3.81%
314
2025/12/15
-47
0
2
-45
9.35%
2.43%
234
2025/12/12
52
0
-13
39
9.40%
1.31%
729
2025/12/11
-301
0
37
-264
9.34%
7.02%
2,298
2025/12/10
23
0
0
23
9.64%
0.70%
70
2025/12/09
35
0
3
38
9.65%
0.70%
98
2025/12/08
23
0
1
24
9.63%
0.00%
76
2025/12/05
-41
0
0
-41
9.71%
2.23%
102
2025/12/04
93
0
0
93
9.74%
1.57%
187
2025/12/03
100
0
0
100
9.63%
0.88%
184
2025/12/02
23
0
-1
22
9.55%
1.22%
77
2025/12/01
12
0
-1
11
9.53%
0.52%
85
2025/11/28
77
0
1
78
9.52%
0.35%
123
2025/11/27
-25
0
0
-25
9.44%
0.00%
158
2025/11/26
46
0
1
47
9.51%
1.24%
86
2025/11/25
175
0
-1
174
9.46%
3.49%
326
2025/11/24
35
0
1
36
9.30%
1.49%
188
2025/11/21
-111
0
-1
-112
9.26%
3.07%
292
2025/11/20
54
0
1
55
9.34%
2.21%
128
2025/11/19
-4
0
1
-3
9.31%
3.04%
199
2025/11/18
89
0
-1
88
9.31%
2.27%
316
2025/11/17
-73
0
32
-41
9.20%
1.38%
603
2025/11/14
2
0
13
15
9.30%
1.36%
196
2025/11/13
33
0
8
41
9.27%
0.68%
298
2025/11/12
82
0
3
85
9.23%
2.60%
164
2025/11/11
91
0
3
94
9.14%
1.37%
253
2025/11/10
10
0
0
10
9.06%
3.36%
423
2025/11/07
18
0
0
18
9.05%
2.41%
253
2025/11/06
33
0
0
33
9.07%
0.52%
105
2025/11/05
14
0
0
14
9.03%
1.70%
223
2025/11/04
23
0
0
23
9.02%
2.17%
255
2025/11/03
115
0
0
115
9.01%
2.74%
256
2025/10/31
-109
0
1
-108
8.89%
2.01%
323
2025/10/30
5
0
0
5
8.97%
0.50%
354
2025/10/29
-4
0
0
-4
8.95%
0.66%
195
2025/10/28
-112
0
0
-112
8.96%
1.31%
339
2025/10/27
34
0
2
36
9.04%
0.66%
559
2025/10/23
-55
0
0
-55
9.10%
1.62%
216
2025/10/22
94
0
0
94
9.22%
1.98%
488
2025/10/21
165
0
0
165
9.11%
2.20%
744
2025/10/20
63
0
0
63
8.93%
0.00%
323
2025/10/17
-267
0
0
-267
8.89%
2.31%
545
2025/10/16
86
0
1
87
9.23%
0.66%
352
2025/10/15
-153
0
-2
-155
9.13%
1.15%
315
2025/10/14
-151
0
-1
-152
9.25%
2.40%
534
2025/10/13
-185
0
0
-185
9.44%
4.88%
554
2025/10/09
358
0
0
358
9.63%
3.63%
1,178
2025/10/08
-19
0
0
-19
9.25%
0.78%
216
2025/10/07
73
0
-2
71
9.25%
5.63%
1,025
2025/10/03
-86
0
0
-86
9.19%
2.27%
259
2025/10/02
24
0
0
24
9.24%
0.32%
379
2025/10/01
29
0
3
32
9.21%
0.65%
120
2025/09/30
42
0
-2
40
9.17%
0.33%
129
2025/09/26
-90
0
1
-89
9.13%
2.24%
427
2025/09/25
-22
0
0
-22
9.26%
0.00%
287
2025/09/24
-158
0
0
-158
9.27%
2.19%
396
2025/09/23
-190
0
0
-190
9.39%
1.54%
449
2025/09/22
-231
0
0
-231
9.43%
1.82%
491
2025/09/19
-71
0
0
-71
9.69%
0.15%
781
2025/09/18
177
0
0
177
9.77%
2.01%
544
2025/09/17
60
0
0
60
9.58%
0.47%
311
2025/09/16
-46
0
0
-46
9.52%
0.31%
280
2025/09/15
19
0
0
19
9.53%
0.46%
630
2025/09/12
4
0
0
4
9.49%
1.25%
350
2025/09/11
-49
0
0
-49
9.43%
0.16%
967
2025/09/10
-93
0
0
-93
9.36%
2.59%
572
2025/09/09
-31
0
-3
-34
9.42%
1.39%
366
2025/09/08
104
0
0
104
9.38%
1.09%
253
2025/09/05
-64
0
0
-64
9.25%
0.47%
227
2025/09/04
17
0
-4
13
9.29%
0.47%
234
2025/09/03
44
0
0
44
9.38%
0.00%
355
2025/09/02
33
0
-10
23
9.32%
0.78%
220
2025/09/01
-171
0
0
-171
9.28%
3.73%
653
2025/08/29
-271
0
0
-271
9.33%
1.76%
691
2025/08/28
-96
0
0
-96
9.53%
0.44%
587
2025/08/27
93
0
0
93
9.63%
0.15%
350
2025/08/26
-93
0
0
-93
9.52%
0.44%
359
2025/08/25
-177
0
0
-177
9.74%
0.72%
533
2025/08/22
-244
0
0
-244
9.88%
2.67%
517
2025/08/21
112
0
-3
109
10.01%
0.71%
930
2025/08/20
-99
0
0
-99
9.89%
2.49%
777
2025/08/19
-3
0
7
4
9.95%
1.36%
284
2025/08/18
58
0
-2
56
9.92%
0.00%
1,129
2025/08/15
31
0
-6
25
10.15%
0.81%
907
2025/08/14
-163
0
-4
-167
10.22%
0.41%
1,142
2025/08/13
218
0
0
218
10.40%
1.80%
2,011
2025/08/12
87
0
0
87
10.20%
1.26%
407
2025/08/11
309
0
0
309
10.01%
3.03%
1,205
2025/08/08
-56
0
-1
-57
9.69%
0.00%
758
2025/08/07
-43
0
1
-42
9.71%
1.14%
249
2025/08/06
8
0
1
9
9.86%
0.71%
145
2025/08/05
48
0
0
48
9.95%
0.57%
169
2025/08/04
20
0
-1
19
9.93%
1.26%
210
2025/08/01
474
0
-2
472
9.92%
2.59%
981
2025/07/31
38
0
0
38
9.51%
0.43%
405
2025/07/30
46
0
0
46
9.50%
0.58%
258
2025/07/29
109
0
0
109
9.44%
0.14%
961
2025/07/28
-28
0
0
-28
9.31%
0.00%
274
2025/07/25
-51
0
0
-51
9.31%
1.70%
180
2025/07/24
283
0
0
283
9.34%
2.32%
462
2025/07/23
20
0
0
20
9.03%
1.32%
139
2025/07/22
-33
0
-1
-34
9.03%
4.08%
486
2025/07/21
279
0
3
282
9.07%
2.01%
504
2025/07/18
-5
0
-1
-6
8.83%
1.28%
341
2025/07/17
327
0
0
327
8.80%
2.32%
550
2025/07/16
-243
0
0
-243
8.46%
1.43%
1,140
2025/07/15
-180
0
-30
-210
8.60%
2.34%
1,425
2025/07/14
-7
0
-3
-10
8.65%
1.30%
1,080
2025/07/11
42
0
-10
32
8.55%
1.91%
1,001
2025/07/10
58
0
1
59
8.54%
1.04%
300
2025/07/09
-28
0
0
-28
8.32%
0.00%
153
2025/07/08
-31
0
9
-22
8.46%
1.61%
237
2025/07/07
243
0
5
248
8.54%
1.72%
514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
47.75
4.309.90%
445,244
華新
1605.TW
36.05
2.457.29%
215,858
台積電
2330.TW
1,705.00
35.002.10%
46,571
群創
3481.TW
21.85
1.959.80%
1.037M
華邦電
2344.TW
104.00
8.508.90%
400,940

電腦週邊產業漲跌排行

全友
2305.TW
11.80
1.059.77%
1,557
圓剛
2417.TW
40.95
3.007.91%
3,886
凌華
6166.TW
66.10
2.604.09%
1,117
佳世達
2352.TW
23.90
0.853.69%
13,395
昆盈
2365.TW
36.00
1.253.60%
6,544

相關概念股

比特幣挖礦
0.70%
6.95%
電競產業
0.42%
0.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。