承啟

2425

電腦週邊

37.252.15(6.13%)

開盤 | 2025/02/17 12:46 更新

5,275成交量

292.50 (72.94)本益比 (同業平均)

連2平→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
89
49
連6買 (386)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連7平 (0)
三大法人
138
89
49
連6買 (386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
49
0
0
49
8.39%
0.43%
294
2025/02/13
26
0
0
26
8.41%
0.00%
294
2025/02/12
166
0
0
166
8.39%
0.00%
732
2025/02/11
35
0
0
35
8.22%
0.14%
710
2025/02/10
28
0
0
28
8.23%
0.85%
409
2025/02/07
82
0
0
82
8.19%
0.14%
462
2025/02/06
-10
0
0
-10
8.06%
0.14%
1,067
2025/02/05
50
0
-1
49
8.03%
1.74%
500
2025/02/04
197
0
1
198
8.05%
3.92%
785
2025/02/03
-24
0
-3
-27
7.81%
4.87%
752
2025/01/22
231
0
1
232
7.84%
1.90%
655
2025/01/21
-23
0
0
-23
7.71%
1.44%
315
2025/01/20
167
0
0
167
7.67%
1.31%
482
2025/01/17
-54
0
0
-54
7.47%
2.28%
469
2025/01/16
326
0
1
327
7.53%
1.30%
997
2025/01/15
131
0
0
131
7.18%
1.84%
927
2025/01/14
161
0
0
161
7.05%
0.43%
1,497
2025/01/13
-25
0
0
-25
6.88%
0.71%
1,421
2025/01/10
74
0
0
74
6.91%
0.42%
1,201
2025/01/09
598
0
0
598
6.80%
1.80%
2,547
2025/01/08
-243
0
1
-242
6.12%
0.96%
4,185
2025/01/07
-1,354
0
0
-1,354
6.40%
7.50%
5,141
2025/01/06
322
0
-1
321
7.65%
3.34%
1,284
2025/01/03
-31
0
0
-31
7.36%
1.94%
345
2025/01/02
-3
0
-1
-4
7.38%
0.74%
336
2024/12/31
123
0
0
123
7.37%
0.15%
239
2024/12/30
-8
0
0
-8
7.24%
2.17%
229
2024/12/27
56
0
0
56
7.25%
0.29%
833
2024/12/26
-78
0
0
-78
7.24%
0.57%
638
2024/12/25
-111
0
2
-109
7.33%
2.05%
1,221
2024/12/24
142
0
0
142
7.28%
1.34%
759
2024/12/23
8
0
0
8
7.13%
0.00%
379
2024/12/20
31
0
-1
30
7.22%
2.18%
547
2024/12/19
54
0
0
54
7.11%
2.13%
426
2024/12/18
123
0
1
124
7.00%
1.40%
474
2024/12/17
50
0
0
50
6.92%
0.00%
1,072
2024/12/16
436
0
-4
432
6.84%
0.00%
1,064
2024/12/13
34
0
0
34
6.40%
3.13%
654
2024/12/12
143
0
0
143
6.37%
0.27%
1,362
2024/12/11
217
0
-1
216
6.18%
3.67%
1,463
2024/12/10
146
0
0
146
5.96%
0.52%
426
2024/12/09
-313
0
-1
-314
5.81%
3.28%
972
2024/12/06
-514
0
-5
-519
6.10%
1.54%
4,268
2024/12/05
-235
0
0
-235
6.73%
1.69%
1,797
2024/12/04
211
0
-1
210
7.00%
1.46%
549
2024/12/03
120
0
0
120
6.81%
0.93%
436
2024/12/02
12
0
0
12
6.72%
1.19%
407
2024/11/29
119
0
0
119
6.85%
0.13%
478
2024/11/28
202
0
0
202
6.69%
1.56%
789
2024/11/27
-68
0
4
-64
6.52%
2.78%
1,654
2024/11/26
235
0
-3
232
6.60%
0.51%
1,119
2024/11/25
174
0
7
181
6.37%
1.87%
1,294
2024/11/22
-117
0
1
-116
6.22%
2.08%
847
2024/11/21
297
0
-2
295
6.34%
1.24%
1,980
2024/11/20
45
0
1
46
6.03%
1.82%
1,204
2024/11/19
108
0
1
109
5.98%
0.24%
1,411
2024/11/18
-41
0
0
-41
5.86%
0.36%
967
2024/11/15
152
0
1
153
6.00%
0.12%
879
2024/11/14
2
0
-1
1
5.87%
3.60%
1,248
2024/11/13
32
0
0
32
5.78%
2.16%
1,577
2024/11/12
336
0
1
337
5.72%
0.00%
2,316
2024/11/11
-287
0
3
-284
5.34%
1.27%
3,061
2024/11/08
288
0
0
288
5.63%
3.12%
3,091
2024/11/07
30
0
4
34
5.34%
0.79%
14,519
2024/11/06
-137
0
2
-135
5.30%
5.58%
9,024
2024/11/05
-65
0
4
-61
5.44%
2.43%
1,706
2024/11/04
503
0
0
503
5.51%
2.59%
3,164
2024/11/01
121
0
-1
120
4.98%
1.44%
4,146
2024/10/30
-1,140
0
1
-1,139
4.81%
4.29%
17,522
2024/10/29
-223
0
-3
-226
5.98%
2.01%
3,315
2024/10/28
-23
0
-4
-27
6.20%
0.94%
2,562
2024/10/25
416
0
-12
404
6.23%
0.71%
1,391
2024/10/24
-106
0
9
-97
5.80%
3.42%
2,562
2024/10/23
-7
0
10
3
5.91%
0.11%
1,390
2024/10/22
-115
0
0
-115
5.91%
0.34%
1,593
2024/10/21
479
0
2
481
6.03%
2.08%
1,772
2024/10/18
-50
0
5
-45
5.54%
2.92%
2,214
2024/10/17
329
0
-2
327
5.59%
0.45%
3,770
2024/10/16
-544
0
-2
-546
5.25%
2.05%
8,776
2024/10/15
206
0
-1
205
5.85%
1.02%
4,240
2024/10/14
497
0
-2
495
5.57%
1.96%
6,174
2024/10/11
406
0
0
406
5.09%
7.46%
8,721
2024/10/09
45
0
-2
43
4.67%
2.29%
17,989
2024/10/08
1,391
0
1
1,392
4.62%
6.25%
36,835
2024/10/07
-1,047
0
8
-1,039
3.20%
9.87%
25,725
2024/10/04
494
0
-9
485
4.28%
6.51%
20,264
2024/10/01
-426
0
-8
-434
3.77%
1.27%
4,761
2024/09/30
140
0
-5
135
4.21%
2.04%
1,652
2024/09/27
-152
0
4
-148
3.98%
0.00%
2,741
2024/09/26
44
0
1
45
4.08%
3.82%
4,827
2024/09/25
688
0
5
693
4.05%
0.54%
11,286
2024/09/24
-63
0
2
-61
3.37%
1.54%
17,282
2024/09/23
-216
0
-26
-242
3.44%
7.72%
31,900
2024/09/20
24
0
32
56
3.72%
9.94%
24,513
2024/09/19
176
0
0
176
3.69%
9.95%
15,485
2024/09/18
-430
0
0
-430
3.38%
1.24%
9,494
2024/09/16
3
0
-121
-118
3.73%
0.62%
1,015
2024/09/13
-30
0
19
-11
3.73%
2.53%
1,193
2024/09/12
-62
0
34
-28
3.79%
1.41%
843
2024/09/11
13
0
0
13
3.72%
2.91%
818
2024/09/10
-29
0
-4
-33
3.70%
0.79%
1,833
2024/09/09
33
0
-5
28
3.73%
2.93%
1,462
2024/09/06
-3
0
0
-3
3.70%
1.03%
990
2024/09/05
0
0
75
75
3.75%
0.77%
900
2024/09/04
80
0
-8
72
3.75%
5.09%
1,588
2024/09/03
317
0
80
397
3.76%
4.07%
2,952
2024/09/02
-386
0
-5
-391
3.58%
0.23%
9,237
2024/08/30
-1,525
0
-5
-1,530
3.91%
0.46%
38,793
2024/08/29
-295
0
-12
-306
5.43%
9.90%
36,745
2024/08/28
-1,029
0
9
-1,021
5.63%
9.90%
14,306
2024/08/27
-623
0
0
-623
6.63%
9.97%
3,150
2024/08/26
-485
0
0
-485
7.26%
9.95%
1,035
2024/08/23
-8
0
-40
-48
7.77%
0.00%
185
2024/08/22
18
0
0
18
7.78%
0.50%
119
2024/08/21
-28
0
0
-28
7.81%
1.16%
205
2024/08/20
-71
0
0
-71
7.91%
0.50%
632
2024/08/19
132
0
0
132
8.06%
0.00%
521
2024/08/16
184
0
39
223
7.92%
0.67%
510
2024/08/15
110
0
9
119
7.73%
0.33%
408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
26.40
0.301.12%
4,999
和大
1536.TW
78.70
7.109.92%
62,039
精英
2331.TW
22.70
0.251.09%
961
台積電
2330.TW
1,085.00
25.002.36%
28,818
台塑
1301.TW
39.40
1.002.60%
42,432

電腦週邊產業漲跌排行

動力-KY
6591.TW
59.20
4.207.64%
1,217
承啟
2425.TW
37.25
2.156.13%
5,274
事欣科
4916.TW
40.10
2.255.94%
21,582
麗臺
2465.TW
74.90
3.204.46%
1,296
輔信
2405.TW
22.00
0.904.27%
7,878

相關概念股

比特幣挖礦
1.70%
9.09%
電競產業
1.16%
10.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。