承啟

2425
26.550.45(1.67%)
收盤 | 2022/08/16 13:30 更新
494成交量
9.51 (18.83)本益比 (同業平均)
連2漲→跌 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    269
    423
    -154
    連5賣 (-538)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    269
    423
    -154
    買→賣 (-154)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -154
    0
    0
    -154
    18.46%
    1.67%
    494
  • 2022/08/15
    -145
    0
    289
    144
    18.61%
    3.45%
    868
  • 2022/08/12
    -108
    0
    0
    -108
    18.76%
    0.19%
    266
  • 2022/08/11
    -85
    0
    0
    -85
    18.86%
    0.38%
    854
  • 2022/08/10
    -46
    0
    0
    -46
    18.94%
    0.19%
    504
  • 2022/08/09
    0
    0
    0
    0
    18.98%
    0.38%
    504
  • 2022/08/08
    -13
    0
    0
    -13
    18.98%
    0.19%
    528
  • 2022/08/05
    -142
    0
    0
    -142
    18.99%
    0.19%
    376
  • 2022/08/04
    57
    0
    -1
    56
    19.13%
    0.38%
    797
  • 2022/08/03
    56
    0
    -15
    41
    19.06%
    0.19%
    679
  • 2022/08/02
    0
    0
    -15
    -15
    19.00%
    1.31%
    653
  • 2022/08/01
    -46
    0
    -14
    -60
    18.99%
    0.37%
    792
  • 2022/07/29
    74
    0
    0
    74
    18.98%
    0.56%
    684
  • 2022/07/28
    -4
    0
    0
    -4
    18.91%
    1.29%
    314
  • 2022/07/27
    -50
    0
    0
    -50
    18.91%
    0.93%
    659
  • 2022/07/26
    18
    0
    1
    19
    18.96%
    0.74%
    536
  • 2022/07/25
    -90
    0
    0
    -90
    18.93%
    1.46%
    297
  • 2022/07/22
    -87
    0
    0
    -87
    19.02%
    0.00%
    551
  • 2022/07/21
    -295
    0
    0
    -295
    19.10%
    1.79%
    918
  • 2022/07/20
    -115
    0
    -1
    -116
    19.39%
    0.18%
    1,013
  • 2022/07/19
    42
    0
    0
    42
    19.50%
    1.27%
    1,006
  • 2022/07/18
    -106
    0
    0
    -106
    19.44%
    0.73%
    644
  • 2022/07/15
    1
    0
    0
    1
    19.54%
    0.18%
    418
  • 2022/07/14
    97
    0
    0
    97
    19.53%
    0.36%
    613
  • 2022/07/13
    -68
    0
    0
    -68
    19.42%
    1.26%
    202
  • 2022/07/12
    96
    0
    0
    96
    19.48%
    0.18%
    352
  • 2022/07/11
    188
    0
    0
    188
    19.38%
    0.18%
    355
  • 2022/07/08
    100
    0
    0
    100
    19.19%
    0.18%
    430
  • 2022/07/07
    -42
    0
    0
    -42
    19.08%
    1.09%
    583
  • 2022/07/06
    -47
    0
    0
    -47
    19.11%
    3.00%
    587
  • 2022/07/05
    63
    0
    5
    68
    19.16%
    1.07%
    451
  • 2022/07/04
    -69
    0
    5
    -64
    19.10%
    1.06%
    455
  • 2022/07/01
    80
    0
    4
    84
    19.20%
    1.61%
    798
  • 2022/06/30
    16
    0
    -1
    15
    19.15%
    1.72%
    831
  • 2022/06/29
    49
    0
    0
    49
    19.16%
    2.85%
    1,350
  • 2022/06/28
    -33
    0
    1
    -32
    19.11%
    1.97%
    938
  • 2022/06/27
    581
    0
    4
    585
    19.31%
    0.33%
    2,259
  • 2022/06/24
    12
    0
    4
    16
    18.74%
    0.33%
    552
  • 2022/06/23
    -25
    0
    7
    -18
    18.72%
    0.16%
    882
  • 2022/06/22
    67
    0
    0
    67
    18.75%
    0.83%
    706
  • 2022/06/21
    -93
    0
    2
    -91
    18.68%
    0.50%
    879
  • 2022/06/20
    242
    0
    0
    242
    18.77%
    0.33%
    605
  • 2022/06/17
    72
    0
    0
    72
    18.53%
    0.17%
    390
  • 2022/06/16
    116
    0
    0
    116
    18.46%
    0.67%
    815
  • 2022/06/15
    97
    0
    0
    97
    18.32%
    0.85%
    668
  • 2022/06/14
    -1
    0
    0
    -1
    18.22%
    1.50%
    649
  • 2022/06/13
    27
    0
    0
    27
    18.22%
    1.32%
    888
  • 2022/06/10
    20
    0
    -1
    19
    18.17%
    0.16%
    652
  • 2022/06/09
    -38
    0
    0
    -38
    18.15%
    0.33%
    421
  • 2022/06/08
    103
    0
    -12
    91
    18.19%
    0.99%
    494
  • 2022/06/07
    107
    0
    -12
    95
    18.09%
    0.67%
    565
  • 2022/06/06
    79
    0
    -14
    65
    17.98%
    0.84%
    339
  • 2022/06/02
    -24
    0
    -1
    -25
    17.90%
    1.33%
    167
  • 2022/06/01
    -18
    0
    0
    -18
    17.92%
    0.50%
    155
  • 2022/05/31
    30
    0
    0
    30
    17.94%
    0.50%
    343
  • 2022/05/30
    138
    0
    1
    139
    17.91%
    1.86%
    681
  • 2022/05/27
    -83
    0
    0
    -83
    17.77%
    1.99%
    949
  • 2022/05/26
    47
    0
    -1
    46
    17.85%
    0.00%
    625
  • 2022/05/25
    145
    0
    0
    145
    17.79%
    0.67%
    666
  • 2022/05/24
    -15
    0
    0
    -15
    17.65%
    2.60%
    718
  • 2022/05/23
    216
    0
    0
    216
    17.66%
    0.65%
    997
  • 2022/05/20
    -473
    0
    -4
    -477
    17.45%
    3.13%
    2,887
  • 2022/05/19
    233
    0
    1
    234
    17.88%
    1.43%
    1,668
  • 2022/05/18
    47
    0
    1
    48
    17.63%
    0.47%
    1,420
  • 2022/05/17
    302
    0
    3
    305
    17.59%
    2.09%
    1,514
  • 2022/05/16
    75
    0
    0
    75
    17.32%
    2.48%
    1,395
  • 2022/05/13
    296
    0
    -9
    287
    17.24%
    2.02%
    652
  • 2022/05/12
    56
    0
    -9
    47
    16.95%
    4.65%
    1,317
  • 2022/05/11
    591
    0
    -11
    580
    16.90%
    1.47%
    1,427
  • 2022/05/10
    305
    0
    20
    325
    16.31%
    0.49%
    1,066
  • 2022/05/09
    302
    0
    19
    321
    16.01%
    1.15%
    1,534
  • 2022/05/06
    277
    0
    -1
    276
    15.69%
    0.83%
    1,154
  • 2022/05/05
    190
    0
    25
    215
    15.42%
    0.83%
    1,110
  • 2022/05/04
    97
    0
    25
    122
    15.25%
    1.01%
    1,657
  • 2022/05/03
    167
    0
    25
    192
    15.14%
    1.19%
    870
  • 2022/04/29
    203
    0
    0
    203
    14.97%
    1.38%
    1,719
  • 2022/04/28
    343
    0
    1
    344
    14.75%
    2.84%
    1,447
  • 2022/04/27
    215
    0
    0
    215
    14.42%
    0.54%
    807
  • 2022/04/26
    193
    0
    0
    193
    14.23%
    0.18%
    634
  • 2022/04/25
    155
    0
    -2
    153
    14.04%
    0.53%
    611
  • 2022/04/22
    -46
    0
    0
    -46
    13.89%
    1.92%
    887
  • 2022/04/21
    120
    0
    0
    120
    13.93%
    0.53%
    1,022
  • 2022/04/20
    -2,896
    0
    0
    -2,896
    13.81%
    0.88%
    891
  • 2022/04/19
    46
    0
    0
    46
    16.65%
    1.07%
    756
  • 2022/04/18
    114
    0
    0
    114
    16.60%
    1.64%
    626
  • 2022/04/15
    -25
    0
    -3
    -28
    16.55%
    1.26%
    418
  • 2022/04/14
    42
    0
    0
    42
    16.57%
    2.39%
    478
  • 2022/04/13
    69
    0
    0
    69
    16.53%
    1.87%
    339
  • 2022/04/12
    -2,981
    0
    0
    -2,981
    16.46%
    1.33%
    135
  • 2022/04/11
    -39
    0
    -1
    -40
    19.40%
    0.00%
    201
  • 2022/04/08
    20
    0
    -8
    12
    19.44%
    0.19%
    134
  • 2022/04/07
    25
    0
    12
    37
    19.40%
    1.49%
    426
  • 2022/04/06
    39
    0
    0
    39
    19.37%
    0.37%
    210
  • 2022/04/01
    7
    0
    0
    7
    19.34%
    0.37%
    189
  • 2022/03/31
    16
    0
    0
    16
    19.33%
    0.56%
    242
  • 2022/03/30
    8
    0
    0
    8
    19.31%
    0.00%
    113
  • 2022/03/29
    20
    0
    0
    20
    19.31%
    0.37%
    232
  • 2022/03/28
    27
    0
    0
    27
    19.29%
    0.38%
    289
  • 2022/03/25
    4
    0
    0
    4
    19.26%
    0.00%
    86
  • 2022/03/24
    -9
    0
    0
    -9
    19.26%
    0.56%
    300
  • 2022/03/23
    -17
    0
    0
    -17
    19.27%
    0.75%
    317
  • 2022/03/22
    37
    0
    0
    37
    19.28%
    0.00%
    269
  • 2022/03/21
    -30
    0
    0
    -30
    19.25%
    0.57%
    389
  • 2022/03/18
    19
    0
    0
    19
    19.28%
    0.00%
    60
  • 2022/03/17
    27
    0
    0
    27
    19.26%
    1.73%
    404
  • 2022/03/16
    37
    0
    0
    37
    19.25%
    0.39%
    262
  • 2022/03/15
    21
    0
    0
    21
    19.21%
    1.71%
    292
  • 2022/03/14
    -5
    0
    0
    -5
    19.19%
    0.76%
    299
  • 2022/03/11
    18
    0
    0
    18
    19.20%
    1.69%
    136
  • 2022/03/10
    -30
    0
    1
    -29
    19.18%
    0.38%
    390
  • 2022/03/09
    51
    0
    0
    51
    19.22%
    1.73%
    260
  • 2022/03/08
    60
    0
    0
    60
    19.17%
    2.62%
    322
  • 2022/03/07
    56
    0
    -25
    31
    19.12%
    2.55%
    464
  • 2022/03/04
    8
    0
    -47
    -39
    19.07%
    1.96%
    344
  • 2022/03/03
    60
    0
    -3
    57
    19.05%
    0.90%
    251
  • 2022/03/02
    -3
    0
    -24
    -27
    18.98%
    1.60%
    249
  • 2022/03/01
    -76
    0
    -24
    -100
    19.00%
    0.18%
    542
  • 2022/02/25
    28
    0
    0
    28
    19.07%
    0.54%
    214
  • 2022/02/24
    -56
    0
    0
    -56
    19.04%
    2.10%
    239
  • 2022/02/23
    65
    0
    0
    65
    19.08%
    0.52%
    280
  • 2022/02/22
    -19
    0
    -1
    -20
    19.00%
    1.88%
    551
  • 2022/02/21
    5
    0
    0
    5
    19.02%
    0.85%
    235
  • 2022/02/18
    11
    0
    0
    11
    19.02%
    0.17%
    308
  • 2022/02/17
    -12
    0
    0
    -12
    18.99%
    2.16%
    491
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。