隴華
67.05.00(6.94%)
收盤 | 2025/07/09 13:30 更新213
-
連4跌 (22.09%)
成交彙整
資料時間：2025/07/09 13:30時間
成交價
漲跌
成交張數
- 13:30:0067.05.02
- 13:19:2566.06.010
- 13:17:4066.95.11
- 13:16:1567.05.04
- 13:11:1567.14.91
- 13:05:1567.05.010
- 13:03:3068.04.01
- 13:02:3068.33.72
- 13:01:3068.13.91
- 12:36:5568.33.71
- 12:17:5069.03.01
- 11:59:0569.03.02
- 11:32:3567.54.57
- 11:27:3068.04.08
- 11:24:0568.04.05
- 11:22:2568.04.02
- 11:11:5068.04.01
- 10:56:0068.73.32
- 10:47:1069.42.61
- 10:45:1569.22.81
- 10:34:1069.72.31
- 10:31:2569.72.33
- 10:23:4569.72.31
- 10:20:1067.94.11
- 10:19:4568.04.03
- 10:18:0567.94.11
- 10:17:2067.54.55
- 10:17:1067.54.52
- 10:16:2567.44.61
- 10:15:2567.54.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/09 13:30成交價
成交張數
- 72.01
- 71.77
- 70.91
- 70.82
- 70.51
- 70.14
- 70.04
- 69.91
- 69.73
- 69.62
- 69.43
- 69.23
- 69.014
- 68.81
- 68.72
- 68.33
- 68.21
- 68.14
- 68.047
- 67.94
- 67.71
- 67.519
- 67.41
- 67.32
- 67.13
- 67.016
- 66.92
- 66.822
- 66.71
- 66.62
- 66.51
- 66.34
- 66.22
- 66.11
- 66.028
現價
開盤
