隴華

2424

通訊網路

73.81.60(2.12%)

收盤 | 2025/04/25 13:30 更新

98成交量

-本益比 (同業平均)

連5漲 (26.09%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
2
5
賣→買 (5)
投信
0
0
0
連72平 (0)
自營商
10
0
10
連4買 (39)
三大法人
17
2
15
連4買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
5
0
10
15
3.58%
2.12%
98
2025/04/24
-6
0
9
3
3.57%
0.40%
74
2025/04/23
8
0
10
18
3.58%
9.96%
129
2025/04/22
-2
0
10
8
3.57%
0.59%
108
2025/04/21
-39
0
0
-39
3.57%
9.87%
145
2025/04/18
-3
0
0
-3
3.64%
3.34%
24
2025/04/17
-4
0
0
-4
3.64%
0.00%
9
2025/04/16
0
0
0
0
3.65%
1.36%
4
2025/04/15
3
0
0
3
3.65%
0.00%
23
2025/04/14
0
0
0
0
3.65%
5.14%
33
2025/04/11
0
0
0
0
3.65%
0.32%
16
2025/04/10
-1
0
0
-1
3.65%
8.33%
55
2025/04/09
-4
0
-2
-6
3.65%
6.65%
92
2025/04/08
1
0
1
2
3.65%
8.86%
135
2025/04/07
0
0
0
0
3.65%
9.97%
24
2025/04/02
-5
0
0
-5
3.65%
9.94%
92
2025/04/01
43
0
0
43
3.66%
9.97%
91
2025/03/31
-3
0
0
-3
3.59%
9.72%
71
2025/03/28
-18
0
0
-18
3.59%
2.13%
137
2025/03/27
-4
0
0
-4
3.62%
10.00%
126
2025/03/26
-38
0
0
-38
3.63%
9.97%
71
2025/03/25
1
0
0
1
3.70%
0.17%
4
2025/03/24
-2
0
0
-2
3.69%
0.52%
2
2025/03/21
4
0
0
4
3.70%
1.03%
12
2025/03/20
2
0
1
3
3.69%
0.00%
5
2025/03/19
1
0
0
1
3.69%
0.34%
7
2025/03/18
3
0
0
3
3.69%
0.68%
4
2025/03/17
-4
0
0
-4
3.68%
0.34%
6
2025/03/14
-1
0
0
-1
3.69%
0.34%
4
2025/03/13
3
0
0
3
3.69%
0.68%
16
2025/03/12
0
0
0
0
3.68%
0.00%
5
2025/03/11
2
0
0
2
3.68%
0.67%
14
2025/03/10
-5
0
-1
-6
3.68%
0.67%
20
2025/03/07
-5
0
0
-5
3.69%
0.33%
9
2025/03/06
-1
0
0
-1
3.70%
0.50%
5
2025/03/05
12
0
0
12
3.70%
0.50%
18
2025/03/04
-3
0
0
-3
3.68%
0.50%
27
2025/03/03
-20
0
0
-20
3.68%
4.74%
66
2025/02/27
2
0
0
2
3.72%
0.00%
54
2025/02/26
-1
0
0
-1
3.72%
0.53%
1
2025/02/25
-4
0
0
-4
3.72%
0.53%
6
2025/02/24
1
0
0
1
3.72%
0.18%
4
2025/02/21
7
0
0
7
3.72%
1.05%
22
2025/02/20
3
0
0
3
3.71%
0.52%
8
2025/02/19
7
0
0
7
3.71%
1.54%
21
2025/02/18
1
0
0
1
3.69%
0.51%
7
2025/02/17
10
0
0
10
3.69%
1.51%
16
2025/02/14
0
0
0
0
3.67%
0.00%
0
2025/02/13
-1
0
0
-1
3.67%
0.17%
8
2025/02/12
1
0
0
1
3.69%
0.50%
5
2025/02/11
0
0
0
0
3.69%
0.00%
0
2025/02/10
1
0
0
1
3.69%
0.17%
3
2025/02/07
0
0
0
0
3.68%
0.17%
4
2025/02/06
0
0
0
0
3.68%
0.17%
7
2025/02/05
-1
0
0
-1
3.68%
0.84%
12
2025/02/04
-2
0
0
-2
3.69%
0.50%
10
2025/02/03
0
0
0
0
3.69%
0.33%
9
2025/01/22
2
0
0
2
3.69%
0.17%
3
2025/01/21
0
0
0
0
3.69%
0.33%
3
2025/01/20
0
0
0
0
3.69%
0.00%
0
2025/01/17
3
0
0
3
3.69%
0.17%
6
2025/01/16
3
0
0
3
3.68%
0.17%
4
2025/01/15
0
0
0
0
3.67%
0.00%
0
2025/01/14
-1
0
0
-1
3.67%
0.00%
2
2025/01/13
1
0
0
1
3.68%
0.17%
4
2025/01/10
1
0
0
1
3.67%
0.83%
27
2025/01/09
3
0
0
3
3.67%
0.33%
5
2025/01/08
1
0
0
1
3.67%
0.16%
3
2025/01/07
2
0
0
2
3.67%
0.49%
8
2025/01/06
-2
0
0
-2
3.66%
0.49%
21
2025/01/03
-1
0
0
-1
3.67%
0.16%
4
2025/01/02
9
0
0
9
3.67%
3.31%
44
2024/12/31
-6
0
0
-6
3.65%
0.63%
15
2024/12/30
4
0
0
4
3.66%
0.47%
8
2024/12/27
1
0
0
1
3.66%
0.00%
2
2024/12/26
-2
0
0
-2
3.65%
0.31%
27
2024/12/25
-5
0
0
-5
3.66%
8.29%
30
2024/12/24
0
0
0
0
3.67%
2.48%
1
2024/12/23
-4
0
0
-4
3.67%
3.06%
5
2024/12/20
5
0
-1
4
3.67%
1.55%
17
2024/12/19
9
0
1
10
3.66%
3.50%
16
2024/12/18
18
0
-1
17
3.65%
3.69%
24
2024/12/17
0
0
0
0
3.62%
0.00%
0
2024/12/16
1
0
1
2
3.62%
3.69%
16
2024/12/13
-1
0
0
-1
3.62%
0.46%
9
2024/12/12
31
0
-1
30
3.62%
2.39%
51
2024/12/11
19
0
0
19
3.56%
3.18%
36
2024/12/10
-1
0
0
-1
3.53%
0.72%
12
2024/12/09
7
0
0
7
3.53%
1.97%
27
2024/12/06
7
0
-8
-1
3.52%
0.28%
42
2024/12/05
-22
0
-8
-30
3.51%
0.14%
55
2024/12/04
-14
0
-1
-15
3.55%
2.44%
37
2024/12/03
0
0
0
0
3.57%
0.29%
16
2024/12/02
57
0
0
57
3.57%
6.47%
99
2024/11/29
7
0
1
8
3.47%
2.62%
28
2024/11/28
64
0
-3
61
3.46%
1.30%
114
2024/11/27
101
0
2
103
3.35%
3.26%
143
2024/11/26
39
0
0
39
3.17%
0.25%
58
2024/11/25
8
0
0
8
3.10%
0.00%
30
2024/11/22
14
0
0
14
3.09%
0.87%
30
2024/11/21
12
0
0
12
3.07%
0.37%
21
2024/11/20
7
0
0
7
3.04%
0.12%
22
2024/11/19
32
0
0
32
3.03%
0.25%
47
2024/11/18
19
0
-2
17
2.98%
0.00%
52
2024/11/15
-5
0
0
-5
2.94%
0.62%
37
2024/11/14
45
0
0
45
2.95%
0.25%
47
2024/11/13
41
0
0
41
2.87%
0.25%
44
2024/11/12
18
0
0
18
2.80%
0.12%
41
2024/11/11
24
0
0
24
2.77%
0.50%
55
2024/11/08
-3
0
0
-3
2.73%
0.12%
16
2024/11/07
7
0
0
7
2.74%
0.00%
53
2024/11/06
0
0
0
0
2.72%
0.75%
24
2024/11/05
12
0
0
12
2.72%
1.40%
65
2024/11/04
14
0
0
14
2.76%
0.00%
34
2024/11/01
21
0
0
21
2.73%
7.22%
94
2024/10/30
19
0
0
19
2.70%
0.41%
73
2024/10/29
24
0
2
26
2.66%
7.82%
103
2024/10/28
37
0
0
37
2.62%
1.00%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

通訊網路產業漲跌排行

訊舟
3047.TW
20.65
1.859.84%
4,167
永道-KY
6863.TW
184.50
16.509.82%
575
智邦
2345.TW
552.00
36.006.98%
7,833
耀登
3138.TW
85.00
4.605.72%
367
詠業
6792.TW
53.90
2.905.69%
77

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。