隴華

2424

35.300.60(1.73%)

收盤 | 2026/01/21 13:30 更新

35成交量

-本益比 (同業平均)

連3跌→漲 (1.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
7
1
連3賣→買 (1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連22平 (0)
三大法人
8
7
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1
0
0
1
2.94%
1.73%
35
2026/01/20
-4
0
0
-4
2.94%
2.94%
56
2026/01/19
-6
0
0
-6
2.94%
4.03%
65
2026/01/16
-4
0
0
-4
2.95%
3.12%
113
2026/01/15
2
0
0
2
2.96%
8.92%
255
2026/01/14
11
0
0
11
2.96%
9.97%
70
2026/01/13
0
0
0
0
2.94%
1.53%
23
2026/01/12
8
0
0
8
2.94%
3.33%
35
2026/01/09
4
0
0
4
2.92%
2.62%
67
2026/01/08
2
0
0
2
2.92%
5.40%
95
2026/01/07
2
0
0
2
2.91%
0.59%
26
2026/01/06
1
0
0
1
2.91%
0.15%
53
2026/01/05
-9
0
0
-9
2.91%
7.23%
154
2026/01/02
7
0
0
7
2.92%
3.53%
48
2025/12/31
3
0
0
3
2.91%
2.07%
26
2025/12/30
1
0
0
1
2.91%
0.96%
31
2025/12/29
5
0
0
5
2.91%
1.35%
35
2025/12/26
5
0
0
5
2.90%
2.89%
85
2025/12/24
-2
0
0
-2
2.89%
1.55%
45
2025/12/23
-1
0
0
-1
2.89%
1.57%
55
2025/12/22
-3
0
0
-3
2.89%
2.31%
46
2025/12/19
-13
0
0
-13
2.90%
1.02%
104
2025/12/18
-9
0
-2
-11
2.92%
4.95%
192
2025/12/17
9
0
2
11
2.94%
9.95%
265
2025/12/16
-16
0
0
-16
2.92%
7.60%
194
2025/12/15
-14
0
0
-14
2.95%
7.69%
363
2025/12/12
12
0
-40
-28
2.97%
3.63%
440
2025/12/11
-126
0
38
-88
2.95%
9.92%
450
2025/12/10
0
0
0
0
3.16%
9.92%
22
2025/12/09
3
0
0
3
3.16%
9.97%
33
2025/12/08
0
0
0
0
3.16%
0.31%
3
2025/12/05
0
0
0
0
3.16%
0.16%
2
2025/12/04
0
0
0
0
3.16%
0.31%
1
2025/12/03
0
0
0
0
3.16%
4.35%
4
2025/12/02
0
0
0
0
3.16%
1.90%
11
2025/12/01
1
0
0
1
3.16%
3.95%
18
2025/11/28
5
0
0
5
3.16%
0.30%
15
2025/11/27
11
0
0
11
3.15%
1.49%
44
2025/11/26
9
0
-1
8
3.13%
4.56%
57
2025/11/25
-3
0
2
-1
3.12%
0.57%
21
2025/11/24
-2
0
0
-2
3.12%
0.84%
41
2025/11/21
2
0
1
3
3.16%
6.32%
10
2025/11/20
8
0
-5
3
3.15%
1.06%
47
2025/11/19
0
0
0
0
3.14%
3.09%
12
2025/11/18
-4
0
-1
-5
3.14%
1.77%
18
2025/11/17
-5
0
0
-5
3.15%
0.75%
49
2025/11/14
-5
0
0
-5
3.16%
0.00%
26
2025/11/13
6
0
-2
4
3.16%
5.57%
69
2025/11/12
-1
0
0
-1
3.15%
3.33%
129
2025/11/11
-3
0
0
-3
3.16%
2.74%
24
2025/11/10
0
0
0
0
3.16%
6.96%
1
2025/11/07
-2
0
-1
-3
3.16%
2.05%
5
2025/11/06
-2
0
0
-2
3.16%
5.38%
22
2025/11/05
-3
0
1
-2
3.17%
0.11%
10
2025/11/04
0
0
0
0
3.17%
0.00%
0
2025/11/03
0
0
0
0
3.17%
0.00%
6
2025/10/31
2
0
0
2
3.17%
3.33%
15
2025/10/30
0
0
0
0
3.17%
1.03%
2
2025/10/29
0
0
0
0
3.17%
1.72%
26
2025/10/28
0
0
1
1
3.17%
1.69%
11
2025/10/27
0
0
0
0
3.17%
0.98%
10
2025/10/23
-1
0
0
-1
3.17%
2.73%
16
2025/10/22
0
0
1
1
3.19%
1.10%
5
2025/10/21
3
0
1
4
3.19%
0.10%
19
2025/10/20
0
0
1
1
3.19%
0.10%
5
2025/10/17
1
0
0
1
3.19%
1.19%
3
2025/10/16
0
0
0
0
3.18%
1.36%
10
2025/10/15
-3
0
-2
-5
3.18%
0.39%
15
2025/10/14
4
0
-1
3
3.19%
2.20%
71
2025/10/13
0
0
0
0
3.18%
1.57%
12
2025/10/09
-7
0
0
-7
3.18%
0.40%
21
2025/10/08
6
0
0
6
3.19%
1.40%
16
2025/10/07
9
0
0
9
3.18%
0.60%
68
2025/10/03
-19
0
0
-19
3.17%
9.71%
148
2025/10/02
1
0
0
1
3.20%
0.54%
20
2025/10/01
-18
0
-1
-19
3.20%
2.98%
48
2025/09/30
-4
0
0
-4
3.23%
1.04%
10
2025/09/26
-12
0
0
-12
3.24%
4.48%
17
2025/09/25
0
0
2
2
3.26%
1.95%
13
2025/09/24
-14
0
0
-14
3.26%
1.44%
40
2025/09/23
41
0
-24
17
3.28%
0.97%
55
2025/09/22
0
0
-2
-2
3.21%
0.65%
22
2025/09/19
0
0
1
1
3.21%
1.13%
3
2025/09/18
3
0
0
3
3.21%
2.66%
18
2025/09/17
-8
0
1
-7
3.21%
4.59%
52
2025/09/16
-3
0
-1
-4
3.22%
1.61%
8
2025/09/15
1
0
0
1
3.23%
0.64%
5
2025/09/12
-3
0
0
-3
3.22%
1.96%
9
2025/09/11
9
0
0
9
3.23%
2.00%
21
2025/09/10
-4
0
0
-4
3.21%
3.38%
21
2025/09/09
1
0
1
2
3.22%
3.72%
14
2025/09/08
1
0
0
1
3.22%
0.78%
6
2025/09/05
7
0
0
7
3.22%
4.05%
26
2025/09/04
0
0
0
0
3.20%
0.74%
10
2025/09/03
0
0
0
0
3.20%
0.15%
5
2025/09/02
-1
0
0
-1
3.20%
0.30%
10
2025/09/01
3
0
0
3
3.21%
6.68%
31
2025/08/29
7
0
0
7
3.20%
0.14%
85
2025/08/28
6
0
0
6
3.19%
1.55%
15
2025/08/27
1
0
-1
0
3.18%
4.88%
27
2025/08/26
-2
0
1
-1
3.18%
5.32%
11
2025/08/25
-3
0
-1
-4
3.18%
0.14%
18
2025/08/22
5
0
0
5
3.19%
3.78%
22
2025/08/21
10
0
1
11
3.18%
0.54%
24
2025/08/20
-10
0
0
-10
3.16%
6.05%
56
2025/08/19
-34
0
0
-34
3.18%
0.13%
80
2025/08/18
-26
0
0
-26
3.24%
4.47%
108
2025/08/15
12
0
0
12
3.28%
7.04%
117
2025/08/14
-41
0
0
-41
3.26%
7.25%
124
2025/08/13
15
0
0
15
3.33%
9.97%
66
2025/08/12
0
0
0
0
3.30%
0.00%
0
2025/08/11
3
0
0
3
3.30%
0.66%
27
2025/08/08
-2
0
0
-2
3.30%
1.94%
6
2025/08/07
-1
0
0
-1
3.30%
0.98%
15
2025/08/06
-1
0
0
-1
3.30%
1.29%
8
2025/08/05
2
0
0
2
3.31%
0.32%
14
2025/08/04
-12
0
0
-12
3.30%
2.68%
33
2025/08/01
7
0
0
7
3.32%
9.88%
43
2025/07/31
7
0
0
7
3.31%
1.76%
14
2025/07/30
1
0
0
1
3.30%
4.71%
62
2025/07/29
-9
0
0
-9
3.30%
1.33%
35
2025/07/28
11
0
0
11
3.31%
2.74%
26
2025/07/25
-5
0
0
-5
3.29%
1.27%
10
2025/07/24
-1
0
-1
-2
3.30%
3.38%
15
2025/07/23
15
0
0
15
3.30%
2.20%
52
2025/07/22
-13
0
1
-12
3.28%
7.56%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂矽
2342.TW
37.80
1.052.86%
40,690
元晶
6443.TW
39.80
1.002.45%
239,782
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
漢磊
3707.TWO
67.10
5.208.40%
72,937

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。