固緯

2423

54.30.60(1.09%)

收盤 | 2026/01/21 13:30 更新

115成交量

19.40 (43.32)本益比 (同業平均)

連2跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
45
-20
連2賣 (-22)
投信
0
0
0
買→平 (0)
自營商
0
6
-6
連2賣 (-10)
三大法人
25
51
-26
連2賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-20
0
-6
-26
5.71%
0.18%
156
2026/01/19
-2
5
-4
-1
5.73%
0.55%
171
2026/01/16
0
0
2
2
5.73%
0.18%
129
2026/01/15
-8
0
-8
-16
5.73%
0.18%
108
2026/01/14
50
0
-15
35
5.73%
1.30%
101
2026/01/13
6
0
0
6
5.70%
0.00%
92
2026/01/12
-2
0
-2
-4
5.70%
0.92%
125
2026/01/09
4
0
-3
1
5.70%
0.74%
125
2026/01/08
-7
0
0
-7
5.70%
2.52%
118
2026/01/07
5
0
-2
3
5.70%
1.28%
85
2026/01/06
18
0
3
21
5.70%
0.37%
143
2026/01/05
-31
0
6
-25
5.68%
1.44%
133
2026/01/02
-7
0
7
0
5.71%
0.73%
97
2025/12/31
-4
0
4
0
5.71%
5.66%
199
2025/12/30
68
0
3
71
5.71%
2.02%
265
2025/12/29
8
0
46
54
5.67%
5.50%
449
2025/12/26
24
0
8
32
5.66%
2.17%
136
2025/12/24
4
0
0
4
5.64%
0.00%
61
2025/12/23
-21
0
4
-17
5.64%
1.43%
98
2025/12/22
-1
0
2
1
5.66%
1.27%
107
2025/12/19
2
0
-3
-1
5.66%
0.91%
102
2025/12/18
-6
0
3
-3
5.65%
1.11%
78
2025/12/17
-6
0
0
-6
5.66%
0.18%
97
2025/12/16
-13
0
0
-13
5.66%
1.81%
147
2025/12/15
2
0
0
2
5.67%
0.73%
45
2025/12/12
2
0
0
2
5.67%
0.74%
65
2025/12/11
50
0
3
53
5.67%
4.02%
99
2025/12/10
-25
0
0
-25
5.63%
1.88%
103
2025/12/09
-12
0
-1
-13
5.65%
0.38%
211
2025/12/08
-39
0
4
-35
5.66%
0.00%
139
2025/12/05
-16
0
1
-15
5.69%
0.56%
106
2025/12/04
-32
0
0
-32
5.70%
0.76%
118
2025/12/03
-4
0
1
-3
5.74%
0.00%
77
2025/12/02
20
0
2
22
5.74%
0.19%
136
2025/12/01
0
0
-1
-1
5.73%
0.00%
70
2025/11/28
-14
0
1
-13
5.73%
0.38%
105
2025/11/27
-17
0
-3
-20
5.74%
0.95%
83
2025/11/26
10
0
4
14
5.75%
0.96%
59
2025/11/25
-11
0
0
-11
5.74%
0.00%
41
2025/11/24
-56
0
5
-51
5.76%
0.19%
86
2025/11/21
-3
0
2
-1
5.79%
0.00%
65
2025/11/20
-18
0
1
-17
5.80%
2.76%
99
2025/11/19
-51
0
-2
-53
5.81%
0.20%
90
2025/11/18
-28
0
-5
-33
5.84%
0.80%
99
2025/11/17
-77
0
4
-73
5.86%
2.90%
202
2025/11/14
-31
0
-3
-34
5.93%
1.34%
85
2025/11/13
-21
0
-4
-25
5.95%
0.19%
157
2025/11/12
0
0
-9
-9
5.95%
4.37%
150
2025/11/11
-48
0
2
-46
5.94%
3.82%
95
2025/11/10
-5
0
-70
-75
5.98%
0.00%
195
2025/11/07
-24
0
7
-17
5.98%
0.38%
127
2025/11/06
-34
0
4
-30
6.00%
0.38%
123
2025/11/05
-34
0
7
-27
6.02%
0.19%
191
2025/11/04
-144
0
1
-143
6.04%
7.77%
359
2025/11/03
-33
0
-3
-36
6.13%
0.70%
290
2025/10/31
67
0
3
70
6.15%
2.33%
206
2025/10/30
-22
0
0
-22
6.11%
0.18%
204
2025/10/29
53
0
2
55
6.11%
0.18%
133
2025/10/28
17
0
0
17
6.08%
0.54%
195
2025/10/27
-40
0
11
-29
6.07%
0.54%
197
2025/10/23
-9
0
0
-9
6.09%
0.36%
106
2025/10/22
-10
0
1
-9
6.10%
0.18%
132
2025/10/21
-35
0
1
-34
6.10%
1.07%
201
2025/10/20
-30
44
1
15
6.12%
1.45%
136
2025/10/17
1
0
0
1
6.15%
0.54%
148
2025/10/16
-56
0
2
-54
6.14%
0.91%
208
2025/10/15
-14
0
2
-12
6.18%
0.36%
86
2025/10/14
48
0
2
50
6.19%
2.14%
471
2025/10/13
26
0
2
28
6.16%
0.00%
88
2025/10/09
-20
0
-1
-21
6.14%
0.71%
199
2025/10/08
-36
0
1
-35
6.16%
1.40%
105
2025/10/07
58
0
1
59
6.18%
3.44%
157
2025/10/03
-124
0
1
-123
6.14%
2.98%
172
2025/10/02
-2
0
-1
-3
6.23%
0.35%
112
2025/10/01
43
0
19
62
6.23%
1.07%
139
2025/09/30
59
0
5
64
6.20%
2.37%
146
2025/09/26
23
0
1
24
6.16%
0.00%
107
2025/09/25
46
0
-5
41
6.14%
0.92%
147
2025/09/24
-75
0
3
-72
6.11%
1.09%
241
2025/09/23
2
0
0
2
6.16%
0.18%
116
2025/09/22
18
0
-3
15
6.16%
2.62%
135
2025/09/19
12
0
-1
11
6.15%
1.52%
47
2025/09/18
14
0
-52
-38
6.14%
0.00%
231
2025/09/17
15
0
-4
11
6.13%
1.93%
119
2025/09/16
-14
0
-7
-21
6.11%
2.45%
261
2025/09/15
5
0
2
7
6.12%
0.38%
128
2025/09/12
49
0
7
56
6.11%
1.12%
196
2025/09/11
34
0
9
43
6.04%
5.49%
380
2025/09/10
82
0
-4
78
5.94%
0.89%
210
2025/09/09
156
0
-12
144
5.88%
0.53%
421
2025/09/08
-55
0
-38
-93
5.78%
1.92%
252
2025/09/05
-9
0
1
-8
5.81%
1.23%
135
2025/09/04
-32
0
1
-31
5.82%
1.25%
178
2025/09/03
-7
0
-4
-11
5.84%
0.36%
205
2025/09/02
16
0
19
35
5.84%
1.08%
199
2025/09/01
125
0
0
125
5.83%
2.63%
334
2025/08/29
40
0
2
42
5.74%
2.73%
326
2025/08/28
-45
0
-1
-46
5.71%
0.51%
369
2025/08/27
155
0
8
163
5.74%
2.61%
548
2025/08/26
48
0
0
48
5.63%
0.86%
288
2025/08/25
73
0
41
114
5.59%
3.20%
525
2025/08/22
72
0
9
81
5.54%
0.00%
241
2025/08/21
-35
0
-6
-41
5.49%
0.18%
532
2025/08/20
-75
0
-1
-76
5.51%
4.86%
879
2025/08/19
42
0
-17
25
5.56%
1.90%
415
2025/08/18
-107
0
20
-87
5.53%
0.57%
467
2025/08/15
21
0
-1
20
5.60%
2.96%
440
2025/08/14
-60
0
2
-58
5.58%
0.40%
324
2025/08/13
87
0
-5
82
5.62%
6.32%
526
2025/08/12
28
0
0
28
5.56%
1.71%
104
2025/08/11
-42
0
3
-39
5.54%
0.97%
119
2025/08/08
-17
0
-2
-19
5.57%
2.01%
138
2025/08/07
1
0
-2
-1
5.58%
0.53%
112
2025/08/06
37
0
0
37
5.58%
0.32%
129
2025/08/05
78
0
-1
77
5.55%
1.83%
267
2025/08/04
57
0
-4
53
5.50%
2.77%
147
2025/08/01
-9
0
1
-8
5.46%
0.22%
138
2025/07/31
11
0
2
13
5.47%
0.89%
104
2025/07/30
-20
0
0
-20
5.46%
0.55%
62
2025/07/29
-21
0
1
-20
5.47%
0.11%
124
2025/07/28
-17
0
2
-15
5.49%
1.53%
36
2025/07/25
12
0
-1
11
5.50%
0.00%
95
2025/07/24
4
0
0
4
5.49%
0.11%
89
2025/07/23
48
0
8
56
5.49%
2.35%
123
2025/07/22
-1
0
-2
-3
5.46%
0.78%
208
2025/07/21
-15
0
6
-9
5.46%
0.33%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

其他電子產業漲跌排行

科風
3043.TW
24.90
2.259.93%
1,598
柏騰
3518.TW
23.45
2.109.84%
1,244
無敵
8201.TW
15.75
1.409.76%
991
美隆電
2477.TW
26.70
1.757.01%
2,316
德律
3030.TW
180.00
5.002.86%
7,038

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。