建準

2421

151.51.50(1.00%)

開盤 | 2026/01/20 11:14 更新

1,086成交量

20.66 (40.79)本益比 (同業平均)

平→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,039
1,142
-103
買→賣 (-103)
投信
20
3
17
賣→買 (17)
自營商
18
69
-52
買→賣 (-52)
三大法人
1,077
1,214
-138
買→賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-103
17
-52
-138
39.27%
1.96%
2,409
2026/01/16
15
-7
5
13
39.31%
0.00%
1,792
2026/01/15
-545
0
-46
-590
39.41%
1.61%
2,459
2026/01/14
757
-49
34
742
39.56%
2.30%
2,089
2026/01/13
-329
-61
-20
-410
39.29%
2.25%
2,527
2026/01/12
54
-133
-40
-119
39.47%
0.64%
2,132
2026/01/09
731
-17
40
754
39.43%
1.62%
3,304
2026/01/08
-542
0
-51
-593
39.15%
1.60%
3,305
2026/01/07
-526
-8
23
-511
39.32%
0.00%
3,183
2026/01/06
-1
-34
60
25
39.51%
0.32%
2,509
2026/01/05
440
4
-20
424
39.45%
0.95%
2,611
2026/01/02
-770
2
0
-767
39.41%
1.25%
2,830
2025/12/31
-339
-1
-29
-369
39.74%
0.63%
2,297
2025/12/30
-582
-40
-54
-676
39.83%
1.54%
1,960
2025/12/29
-575
0
25
-550
40.02%
0.62%
2,697
2025/12/26
-2,021
-63
182
-1,902
40.16%
1.90%
4,777
2025/12/24
133
-31
52
154
40.73%
1.61%
1,081
2025/12/23
-366
0
-9
-375
40.71%
2.51%
1,604
2025/12/22
-156
-2
-148
-306
40.89%
1.59%
1,731
2025/12/19
-138
0
186
48
40.91%
3.63%
2,242
2025/12/18
276
0
34
310
40.90%
0.98%
1,808
2025/12/17
105
-5
-87
13
40.80%
0.33%
1,845
2025/12/16
-97
26
-65
-136
40.89%
2.56%
2,918
2025/12/15
200
0
5
205
40.94%
0.63%
1,682
2025/12/12
-102
0
-3
-106
40.88%
0.63%
2,179
2025/12/11
-433
-13
-28
-474
40.93%
1.86%
2,389
2025/12/10
286
-38
-34
213
41.11%
1.89%
2,463
2025/12/09
835
-37
-3
795
40.95%
1.25%
4,503
2025/12/08
-1,339
-37
-231
-1,607
40.65%
3.89%
4,767
2025/12/05
-66
-35
153
52
41.14%
2.45%
3,128
2025/12/04
-609
-46
59
-596
41.15%
0.31%
3,381
2025/12/03
12
-125
13
-99
41.34%
1.24%
2,463
2025/12/02
-195
-67
-19
-281
41.32%
1.22%
2,344
2025/12/01
439
-188
-106
145
41.38%
1.80%
2,567
2025/11/28
-116
0
71
-45
41.21%
0.30%
3,431
2025/11/27
396
0
-51
345
41.26%
1.48%
3,816
2025/11/26
171
0
21
192
41.14%
1.17%
4,517
2025/11/25
-95
0
13
-82
41.12%
0.89%
3,097
2025/11/24
160
0
-131
29
41.16%
3.15%
5,836
2025/11/21
-154
59
-277
-372
41.10%
7.92%
8,316
2025/11/20
-1,568
1,058
459
-51
41.15%
6.46%
13,467
2025/11/19
-855
1,205
-155
195
41.63%
0.28%
7,183
2025/11/18
-194
1,180
112
1,099
41.96%
0.56%
8,532
2025/11/17
-76
0
-108
-184
42.08%
0.85%
5,226
2025/11/14
600
0
-272
327
42.11%
4.35%
6,088
2025/11/13
1,858
0
-281
1,577
41.93%
0.81%
8,895
2025/11/12
-155
180
-273
-248
41.27%
1.92%
20,988
2025/11/11
1,097
0
10
1,107
41.36%
3.12%
18,499
2025/11/10
2,730
0
72
2,802
40.96%
4.75%
42,461
2025/11/07
5,377
0
377
5,754
39.97%
9.77%
20,062
2025/11/06
-269
0
386
117
38.05%
0.99%
7,334
2025/11/05
-816
0
6
-810
38.12%
1.67%
8,829
2025/11/04
1,124
13
-667
470
38.48%
9.94%
22,960
2025/11/03
-39
1
720
682
38.06%
9.93%
22,326
2025/10/31
433
0
150
583
37.99%
2.03%
5,110
2025/10/30
1,314
0
-257
1,057
37.77%
1.66%
8,326
2025/10/29
1,519
0
94
1,612
37.30%
2.38%
11,680
2025/10/28
748
0
234
982
36.89%
4.63%
12,289
2025/10/27
1,580
0
245
1,824
36.62%
3.31%
5,139
2025/10/23
667
0
-90
577
36.07%
0.73%
2,289
2025/10/22
709
0
-146
562
35.82%
1.44%
2,467
2025/10/21
1,329
-2
13
1,340
35.58%
1.83%
6,083
2025/10/20
1,022
1
8
1,031
35.12%
0.74%
3,865
2025/10/17
-2,926
0
-129
-3,055
34.71%
6.55%
11,738
2025/10/16
-2,753
-1
-94
-2,847
35.78%
3.57%
24,922
2025/10/15
40
3
209
252
36.72%
3.70%
14,426
2025/10/14
3,448
5
368
3,821
36.69%
3.05%
13,470
2025/10/13
907
2
16
925
35.50%
0.76%
3,482
2025/10/09
1,251
-360
-34
857
35.19%
0.76%
7,855
2025/10/08
233
3
-155
81
34.79%
0.38%
2,855
2025/10/07
-1,601
0
161
-1,440
34.69%
1.56%
7,252
2025/10/03
202
0
61
263
35.27%
0.39%
2,717
2025/10/02
269
-41
14
242
35.20%
0.39%
1,683
2025/10/01
139
-18
26
148
35.12%
0.79%
1,806
2025/09/30
1,102
0
66
1,168
35.09%
4.55%
2,523
2025/09/26
921
-11
-79
830
34.74%
3.59%
3,414
2025/09/25
-394
-2
-18
-414
34.41%
1.95%
3,093
2025/09/24
173
0
-11
162
34.59%
0.78%
1,451
2025/09/23
-519
0
-29
-548
34.55%
1.90%
6,062
2025/09/22
1,139
0
56
1,195
34.75%
2.33%
2,502
2025/09/19
389
0
-196
193
34.37%
0.00%
1,808
2025/09/18
145
-1
135
279
34.22%
1.18%
3,451
2025/09/17
45
-8
2
39
34.20%
1.93%
2,542
2025/09/16
-1,978
0
-49
-2,027
34.17%
3.72%
6,786
2025/09/15
-1,520
2
16
-1,502
34.72%
1.13%
6,706
2025/09/12
-240
21
-314
-533
35.16%
0.00%
2,781
2025/09/11
784
0
-53
731
35.31%
1.48%
9,447
2025/09/10
1,679
0
432
2,111
34.99%
6.30%
10,776
2025/09/09
-351
-1
-323
-675
34.37%
4.51%
4,916
2025/09/08
-293
0
174
-119
34.38%
3.10%
3,985
2025/09/05
-116
24
-6
-98
34.49%
0.00%
1,836
2025/09/04
264
-1
-49
214
34.51%
0.00%
1,940
2025/09/03
-650
48
37
-565
34.42%
0.78%
3,721
2025/09/02
1,231
24
-4
1,251
34.67%
1.92%
3,824
2025/09/01
962
24
-75
911
34.22%
4.40%
4,449
2025/08/29
334
0
-132
202
33.88%
0.36%
3,136
2025/08/28
691
-1
0
691
33.77%
0.36%
3,764
2025/08/27
-269
-28
231
-66
33.52%
1.48%
5,176
2025/08/26
713
-1
39
751
33.58%
0.37%
2,921
2025/08/25
290
-2
-48
240
33.31%
0.75%
4,116
2025/08/22
391
-316
-142
-67
33.21%
1.83%
5,292
2025/08/21
-794
-314
131
-977
33.08%
3.02%
9,626
2025/08/20
2,142
-312
-273
1,557
33.38%
2.57%
7,380
2025/08/19
-838
-469
94
-1,214
32.59%
1.45%
15,667
2025/08/18
2,870
-692
222
2,400
32.89%
1.47%
8,241
2025/08/15
261
1
5
267
31.84%
0.00%
5,156
2025/08/14
-488
748
-105
155
31.76%
2.26%
8,767
2025/08/13
2,747
-801
-361
1,585
31.92%
1.12%
9,331
2025/08/12
-1,143
386
44
-713
31.12%
0.75%
14,478
2025/08/11
2,032
151
-25
2,158
31.53%
1.52%
20,038
2025/08/08
2,926
109
16
3,052
30.74%
7.79%
21,099
2025/08/07
615
29
37
680
29.65%
0.41%
7,347
2025/08/06
-96
384
2
290
29.43%
0.83%
7,812
2025/08/05
793
145
268
1,207
29.40%
5.70%
27,879
2025/08/04
-813
70
110
-633
29.01%
0.87%
2,604
2025/08/01
953
92
114
1,159
29.30%
1.32%
2,644
2025/07/31
742
-3
34
773
28.96%
1.34%
2,802
2025/07/30
718
0
-85
633
28.69%
0.88%
2,504
2025/07/29
401
-11
-129
261
28.45%
1.31%
2,247
2025/07/28
567
0
106
672
28.29%
1.78%
3,761
2025/07/25
-752
294
4
-454
28.07%
0.88%
3,683
2025/07/24
272
100
-94
278
28.47%
1.34%
2,564
2025/07/23
-10
-2
78
66
28.37%
1.82%
2,816
2025/07/22
2,081
-322
-213
1,546
28.37%
3.08%
5,272
2025/07/21
443
-312
29
160
27.61%
0.00%
4,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
209.50
1.000.48%
577
智原
3035.TW
171.50
0.500.29%
1,388
雙鴻
3324.TWO
921.00
1.000.11%
864
亞光
3019.TW
143.00
0.500.35%
3,105
微星
2377.TW
101.50
1.701.70%
5,695

電子零組件產業漲跌排行

詮欣
6205.TW
62.10
5.609.91%
2,226
三集瑞-KY
6862.TW
205.50
18.509.89%
2,613
台端
3432.TW
21.15
1.909.87%
739
川湖
2059.TW
3,630.00
320.009.67%
1,498
菱光
8249.TW
58.00
4.408.21%
4,898

相關概念股

無人機
1.74%
4.87%
雲端產業
0.80%
0.71%
iPhone
0.57%
11.27%
Tesla
0.48%
8.74%
雲伺服器
0.35%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。