建準

2421

168.515.00(9.77%)

開盤 | 2025/11/07 12:29 更新

19,511成交量

21.14 (38.41)本益比 (同業平均)

連2漲 (2.68%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,372
2,641
-269
連2賣 (-1,085)
投信
0
0
0
連2平 (0)
自營商
433
47
386
連2買 (392)
三大法人
2,805
2,688
117
賣→買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-269
0
386
117
38.05%
0.99%
7,334
2025/11/05
-816
0
6
-810
38.12%
1.67%
8,829
2025/11/04
1,124
13
-667
470
38.48%
9.94%
22,960
2025/11/03
-39
1
720
682
38.06%
9.93%
22,326
2025/10/31
433
0
150
583
37.99%
2.03%
5,110
2025/10/30
1,314
0
-257
1,057
37.77%
1.66%
8,326
2025/10/29
1,519
0
94
1,612
37.30%
2.38%
11,680
2025/10/28
748
0
234
982
36.89%
4.63%
12,289
2025/10/27
1,580
0
245
1,824
36.62%
3.31%
5,139
2025/10/23
667
0
-90
577
36.07%
0.73%
2,289
2025/10/22
709
0
-146
562
35.82%
1.44%
2,467
2025/10/21
1,329
-2
13
1,340
35.58%
1.83%
6,083
2025/10/20
1,022
1
8
1,031
35.12%
0.74%
3,865
2025/10/17
-2,926
0
-129
-3,055
34.71%
6.55%
11,738
2025/10/16
-2,753
-1
-94
-2,847
35.78%
3.57%
24,922
2025/10/15
40
3
209
252
36.72%
3.70%
14,426
2025/10/14
3,448
5
368
3,821
36.69%
3.05%
13,470
2025/10/13
907
2
16
925
35.50%
0.76%
3,482
2025/10/09
1,251
-360
-34
857
35.19%
0.76%
7,855
2025/10/08
233
3
-155
81
34.79%
0.38%
2,855
2025/10/07
-1,601
0
161
-1,440
34.69%
1.56%
7,252
2025/10/03
202
0
61
263
35.27%
0.39%
2,717
2025/10/02
269
-41
14
242
35.20%
0.39%
1,683
2025/10/01
139
-18
26
148
35.12%
0.79%
1,806
2025/09/30
1,102
0
66
1,168
35.09%
4.55%
2,523
2025/09/26
921
-11
-79
830
34.74%
3.59%
3,414
2025/09/25
-394
-2
-18
-414
34.41%
1.95%
3,093
2025/09/24
173
0
-11
162
34.59%
0.78%
1,451
2025/09/23
-519
0
-29
-548
34.55%
1.90%
6,062
2025/09/22
1,139
0
56
1,195
34.75%
2.33%
2,502
2025/09/19
389
0
-196
193
34.37%
0.00%
1,808
2025/09/18
145
-1
135
279
34.22%
1.18%
3,451
2025/09/17
45
-8
2
39
34.20%
1.93%
2,542
2025/09/16
-1,978
0
-49
-2,027
34.17%
3.72%
6,786
2025/09/15
-1,520
2
16
-1,502
34.72%
1.13%
6,706
2025/09/12
-240
21
-314
-533
35.16%
0.00%
2,781
2025/09/11
784
0
-53
731
35.31%
1.48%
9,447
2025/09/10
1,679
0
432
2,111
34.99%
6.30%
10,776
2025/09/09
-351
-1
-323
-675
34.37%
4.51%
4,916
2025/09/08
-293
0
174
-119
34.38%
3.10%
3,985
2025/09/05
-116
24
-6
-98
34.49%
0.00%
1,836
2025/09/04
264
-1
-49
214
34.51%
0.00%
1,940
2025/09/03
-650
48
37
-565
34.42%
0.78%
3,721
2025/09/02
1,231
24
-4
1,251
34.67%
1.92%
3,824
2025/09/01
962
24
-75
911
34.22%
4.40%
4,449
2025/08/29
334
0
-132
202
33.88%
0.36%
3,136
2025/08/28
691
-1
0
691
33.77%
0.36%
3,764
2025/08/27
-269
-28
231
-66
33.52%
1.48%
5,176
2025/08/26
713
-1
39
751
33.58%
0.37%
2,921
2025/08/25
290
-2
-48
240
33.31%
0.75%
4,116
2025/08/22
391
-316
-142
-67
33.21%
1.83%
5,292
2025/08/21
-794
-314
131
-977
33.08%
3.02%
9,626
2025/08/20
2,142
-312
-273
1,557
33.38%
2.57%
7,380
2025/08/19
-838
-469
94
-1,214
32.59%
1.45%
15,667
2025/08/18
2,870
-692
222
2,400
32.89%
1.47%
8,241
2025/08/15
261
1
5
267
31.84%
0.00%
5,156
2025/08/14
-488
748
-105
155
31.76%
2.26%
8,767
2025/08/13
2,747
-801
-361
1,585
31.92%
1.12%
9,331
2025/08/12
-1,143
386
44
-713
31.12%
0.75%
14,478
2025/08/11
2,032
151
-25
2,158
31.53%
1.52%
20,038
2025/08/08
2,926
109
16
3,052
30.74%
7.79%
21,099
2025/08/07
615
29
37
680
29.65%
0.41%
7,347
2025/08/06
-96
384
2
290
29.43%
0.83%
7,812
2025/08/05
793
145
268
1,207
29.40%
5.70%
27,879
2025/08/04
-813
70
110
-633
29.01%
0.87%
2,604
2025/08/01
953
92
114
1,159
29.30%
1.32%
2,644
2025/07/31
742
-3
34
773
28.96%
1.34%
2,802
2025/07/30
718
0
-85
633
28.69%
0.88%
2,504
2025/07/29
401
-11
-129
261
28.45%
1.31%
2,247
2025/07/28
567
0
106
672
28.29%
1.78%
3,761
2025/07/25
-752
294
4
-454
28.07%
0.88%
3,683
2025/07/24
272
100
-94
278
28.47%
1.34%
2,564
2025/07/23
-10
-2
78
66
28.37%
1.82%
2,816
2025/07/22
2,081
-322
-213
1,546
28.37%
3.08%
5,272
2025/07/21
443
-312
29
160
27.61%
0.00%
4,006
2025/07/18
635
-328
-20
287
27.46%
0.87%
8,472
2025/07/17
2,476
-329
351
2,499
27.25%
7.01%
16,285
2025/07/16
448
-191
-222
35
26.34%
0.00%
3,835
2025/07/15
1,206
0
446
1,652
26.17%
3.38%
8,078
2025/07/14
225
-15
41
251
25.75%
0.98%
1,593
2025/07/11
49
-26
2
25
25.67%
1.44%
1,448
2025/07/10
-135
-5
-39
-179
25.65%
0.95%
2,094
2025/07/09
1,942
-5
116
2,053
25.74%
5.00%
4,362
2025/07/08
1,190
-750
-2
438
25.16%
0.70%
2,307
2025/07/07
797
-748
-3
46
24.72%
0.30%
1,748
2025/07/04
459
-1,180
-5
-726
24.34%
3.30%
2,704
2025/07/03
459
-11
-13
435
24.09%
0.49%
1,434
2025/07/02
763
4
23
790
23.92%
1.49%
1,797
2025/07/01
312
6
36
354
24.04%
0.50%
1,856
2025/06/30
350
-3
-1
346
23.91%
0.00%
1,418
2025/06/27
-400
1
-36
-435
23.77%
1.47%
1,393
2025/06/26
212
2
-14
200
23.90%
0.49%
1,412
2025/06/25
242
2
1
246
23.82%
0.00%
1,733
2025/06/24
334
-17
22
339
23.72%
2.94%
1,573
2025/06/23
284
-5
-2
277
23.59%
0.90%
977
2025/06/20
354
14
-26
342
23.48%
1.00%
1,821
2025/06/19
-335
-28
-76
-439
23.33%
1.95%
1,823
2025/06/18
389
-1
49
438
23.45%
0.00%
2,111
2025/06/17
456
-2
-58
396
23.19%
0.97%
2,043
2025/06/16
191
678
37
906
23.07%
2.99%
2,990
2025/06/13
-1,626
799
-39
-866
22.84%
2.80%
5,758
2025/06/12
1,288
1,190
49
2,526
23.41%
3.88%
5,739
2025/06/11
842
-496
0
346
22.94%
0.98%
2,709
2025/06/10
279
-11
22
289
22.63%
0.99%
2,517
2025/06/09
-997
0
-81
-1,078
22.53%
6.05%
4,526
2025/06/06
-182
-8
15
-175
22.89%
1.42%
3,153
2025/06/05
284
-28
30
285
22.96%
0.95%
2,534
2025/06/04
-315
-8
4
-319
22.94%
0.96%
2,867
2025/06/03
6
-7
2
1
23.05%
1.96%
2,317
2025/06/02
-47
-4
-18
-69
23.21%
1.92%
2,181
2025/05/29
531
-89
8
449
23.24%
1.96%
1,730
2025/05/28
847
-106
8
749
23.05%
0.99%
1,908
2025/05/27
910
-14
-28
868
22.77%
2.42%
2,232
2025/05/26
568
-68
-19
481
22.52%
0.49%
1,294
2025/05/23
350
77
-26
402
22.33%
0.48%
2,480
2025/05/22
191
51
-8
234
21.98%
0.48%
1,611
2025/05/21
-612
382
-11
-241
22.06%
0.00%
2,673
2025/05/20
1,147
404
40
1,591
22.32%
3.48%
4,117
2025/05/19
247
460
10
717
21.90%
0.50%
2,211
2025/05/16
746
0
13
759
21.81%
0.50%
2,336
2025/05/15
853
3
-1
855
21.59%
0.50%
2,067
2025/05/14
-3
0
20
16
21.28%
2.04%
5,553
2025/05/13
687
0
25
712
21.29%
3.27%
3,780
2025/05/12
-72
0
1
-72
21.06%
0.96%
2,850
2025/05/09
1,990
0
7
1,997
21.07%
4.79%
5,405
2025/05/08
574
20
19
613
20.34%
1.01%
5,444
2025/05/07
209
-6
-5
198
20.12%
0.91%
1,049

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻呈
6913.TWO
132.00
3.002.22%
185
世禾
3551.TWO
161.50
5.003.00%
454
神達
3706.TW
92.10
2.602.75%
26,785
良維
6290.TWO
192.50
6.003.02%
8,425
光寶科
2301.TW
167.00
2.001.18%
8,898

電子零組件產業漲跌排行

銘鈺
4545.TW
33.70
3.059.95%
1,567
同泰
3321.TW
22.35
2.009.83%
1,829
建準
2421.TW
168.50
15.009.77%
19,509
力銘
3593.TW
7.35
0.253.52%
37
谷崧
3607.TW
12.60
0.302.44%
197

相關概念股

HomePod
0.03%
6.42%
智慧音箱
0.19%
2.38%
雲端產業
0.67%
0.69%
iPhone
0.79%
5.21%
Tesla
0.99%
1.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。