新巨

2420
67.10.20(0.30%)
收盤 | 2024/11/21 13:30 更新
213成交量
16.36 (31.57)本益比 (同業平均)
跌→漲 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    105
    92
    13
    賣→買 (13)
  • 投信
    10
    0
    10
    平→買 (10)
  • 自營商
    0
    0
    0
    連4買→平 (0)
  • 三大法人
    115
    92
    23
    賣→買 (23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    13
    10
    0
    23
    7.71%
    0.30%
    213
  • 2024/11/20
    -19
    0
    6
    -13
    7.70%
    0.15%
    241
  • 2024/11/19
    34
    4
    12
    50
    7.71%
    3.08%
    251
  • 2024/11/18
    62
    12
    12
    86
    7.70%
    2.55%
    618
  • 2024/11/15
    47
    0
    33
    80
    7.71%
    0.45%
    285
  • 2024/11/14
    -65
    0
    -5
    -70
    7.69%
    1.19%
    368
  • 2024/11/13
    -27
    18
    -18
    -27
    7.73%
    0.00%
    448
  • 2024/11/12
    -71
    0
    -12
    -83
    7.84%
    3.59%
    916
  • 2024/11/11
    -18
    0
    -25
    -43
    7.85%
    0.14%
    344
  • 2024/11/08
    -338
    -12
    -2
    -352
    7.84%
    3.86%
    1,781
  • 2024/11/07
    28
    0
    1
    29
    8.04%
    0.55%
    383
  • 2024/11/06
    110
    0
    0
    110
    8.16%
    1.12%
    425
  • 2024/11/05
    -22
    0
    0
    -22
    8.31%
    0.00%
    304
  • 2024/11/04
    -142
    0
    -3
    -145
    8.39%
    0.83%
    404
  • 2024/11/01
    -125
    0
    -44
    -169
    8.50%
    1.77%
    575
  • 2024/10/30
    -4
    0
    1
    -3
    8.59%
    0.27%
    482
  • 2024/10/29
    98
    4
    -35
    67
    8.59%
    3.67%
    1,225
  • 2024/10/28
    59
    6
    0
    65
    8.71%
    2.30%
    906
  • 2024/10/25
    463
    212
    53
    728
    8.67%
    1.56%
    2,005
  • 2024/10/24
    -224
    195
    -20
    -49
    8.42%
    0.00%
    1,166
  • 2024/10/23
    891
    183
    -23
    1,051
    8.57%
    4.48%
    2,596
  • 2024/10/22
    -93
    211
    79
    197
    7.96%
    0.96%
    1,171
  • 2024/10/21
    336
    157
    -11
    482
    7.97%
    5.19%
    1,521
  • 2024/10/18
    -101
    10
    9
    -82
    7.69%
    0.72%
    764
  • 2024/10/17
    -910
    0
    -65
    -975
    7.67%
    5.03%
    1,845
  • 2024/10/16
    -8
    0
    -6
    -14
    8.05%
    4.40%
    1,969
  • 2024/10/15
    361
    -259
    -2
    100
    7.80%
    0.85%
    2,348
  • 2024/10/14
    -856
    0
    -91
    -947
    7.55%
    9.90%
    3,137
  • 2024/10/11
    275
    0
    -1
    274
    7.98%
    3.96%
    1,420
  • 2024/10/09
    81
    6
    -3
    84
    7.84%
    1.43%
    1,331
  • 2024/10/08
    -318
    0
    11
    -307
    7.81%
    2.66%
    1,219
  • 2024/10/07
    967
    0
    4
    971
    8.00%
    4.08%
    1,706
  • 2024/10/04
    -77
    1
    -5
    -81
    7.37%
    2.57%
    1,327
  • 2024/10/01
    -94
    -15
    9
    -100
    7.52%
    2.77%
    2,401
  • 2024/09/30
    372
    -7
    -15
    350
    7.52%
    3.13%
    2,342
  • 2024/09/27
    334
    -35
    12
    311
    7.25%
    0.94%
    1,225
  • 2024/09/26
    137
    -18
    7
    126
    7.10%
    1.72%
    1,057
  • 2024/09/25
    302
    8
    10
    320
    7.00%
    0.40%
    1,264
  • 2024/09/24
    479
    -3
    7
    483
    6.88%
    2.57%
    2,305
  • 2024/09/23
    7
    0
    -8
    -1
    6.56%
    0.00%
    2,976
  • 2024/09/20
    -147
    8
    -4
    -143
    6.60%
    0.52%
    2,576
  • 2024/09/19
    406
    0
    -27
    379
    6.77%
    3.48%
    3,601
  • 2024/09/18
    -3
    6
    -40
    -37
    6.48%
    1.32%
    2,562
  • 2024/09/16
    -654
    0
    -5
    -659
    6.46%
    0.80%
    7,593
  • 2024/09/13
    -263
    29
    98
    -136
    6.76%
    2.04%
    5,113
  • 2024/09/12
    512
    9
    -28
    493
    6.89%
    6.66%
    4,472
  • 2024/09/11
    -125
    298
    -9
    164
    6.52%
    0.14%
    2,802
  • 2024/09/10
    -211
    0
    4
    -207
    6.59%
    2.82%
    1,392
  • 2024/09/09
    86
    0
    -163
    -77
    6.72%
    1.87%
    1,642
  • 2024/09/06
    -38
    9
    138
    109
    6.62%
    0.14%
    1,635
  • 2024/09/05
    -367
    43
    5
    -319
    6.68%
    0.57%
    3,321
  • 2024/09/04
    -337
    373
    -87
    -51
    6.89%
    5.39%
    6,301
  • 2024/09/03
    -234
    99
    140
    5
    6.97%
    4.80%
    12,144
  • 2024/09/02
    324
    340
    -114
    550
    7.06%
    5.67%
    5,647
  • 2024/08/30
    452
    195
    39
    686
    6.78%
    4.36%
    1,907
  • 2024/08/29
    85
    0
    8
    93
    6.48%
    1.58%
    1,053
  • 2024/08/28
    413
    0
    26
    439
    6.43%
    1.86%
    2,758
  • 2024/08/27
    -275
    0
    0
    -275
    6.15%
    0.15%
    982
  • 2024/08/26
    -303
    0
    -7
    -310
    6.25%
    0.74%
    792
  • 2024/08/23
    -195
    0
    51
    -144
    6.45%
    0.29%
    1,073
  • 2024/08/22
    -91
    0
    4
    -87
    6.65%
    2.45%
    519
  • 2024/08/21
    -117
    0
    95
    -22
    6.71%
    1.02%
    1,432
  • 2024/08/20
    374
    0
    19
    393
    6.78%
    3.30%
    1,408
  • 2024/08/19
    190
    0
    -35
    155
    6.55%
    1.99%
    1,304
  • 2024/08/16
    148
    0
    3
    151
    6.43%
    2.03%
    439
  • 2024/08/15
    -20
    0
    -17
    -37
    6.36%
    0.93%
    295
  • 2024/08/14
    250
    0
    -10
    240
    6.38%
    2.87%
    819
  • 2024/08/13
    -38
    0
    4
    -34
    6.28%
    2.45%
    307
  • 2024/08/12
    26
    0
    -7
    19
    6.30%
    3.37%
    190
  • 2024/08/09
    68
    0
    -12
    56
    6.30%
    1.54%
    312
  • 2024/08/08
    -33
    0
    -5
    -38
    6.24%
    2.18%
    185
  • 2024/08/07
    144
    0
    0
    144
    6.25%
    5.66%
    369
  • 2024/08/06
    49
    1
    -55
    -5
    6.17%
    2.75%
    1,123
  • 2024/08/05
    163
    0
    10
    173
    6.14%
    9.92%
    1,195
  • 2024/08/02
    -95
    2
    5
    -88
    6.02%
    1.98%
    215
  • 2024/08/01
    34
    0
    17
    51
    6.09%
    2.02%
    177
  • 2024/07/31
    -50
    0
    3
    -47
    6.08%
    0.31%
    127
  • 2024/07/30
    -38
    1
    1
    -36
    6.10%
    0.47%
    349
  • 2024/07/29
    -119
    0
    1
    -118
    6.12%
    3.01%
    429
  • 2024/07/26
    -75
    3
    -21
    -93
    6.20%
    0.75%
    421
  • 2024/07/23
    7
    0
    -5
    2
    6.26%
    4.37%
    408
  • 2024/07/22
    176
    2
    15
    193
    6.26%
    2.44%
    696
  • 2024/07/19
    -48
    1
    0
    -47
    6.15%
    1.94%
    332
  • 2024/07/18
    -35
    2
    -5
    -38
    6.18%
    1.33%
    255
  • 2024/07/17
    16
    1
    -1
    16
    6.20%
    1.34%
    404
  • 2024/07/16
    -55
    43
    -8
    -20
    6.20%
    0.30%
    330
  • 2024/07/15
    -75
    0
    2
    -73
    6.23%
    1.36%
    386
  • 2024/07/12
    82
    0
    -3
    79
    6.29%
    0.75%
    591
  • 2024/07/11
    -381
    0
    -9
    -390
    6.24%
    3.19%
    1,351
  • 2024/07/10
    207
    0
    -1
    206
    6.51%
    0.29%
    639
  • 2024/07/09
    89
    0
    11
    100
    6.39%
    1.76%
    1,011
  • 2024/07/08
    -76
    0
    -1
    -77
    6.33%
    2.02%
    587
  • 2024/07/05
    -76
    0
    38
    -38
    6.43%
    0.00%
    421
  • 2024/07/04
    386
    0
    28
    414
    6.48%
    1.31%
    1,040
  • 2024/07/03
    59
    0
    3
    62
    6.26%
    2.24%
    819
  • 2024/07/02
    42
    0
    1
    43
    6.26%
    0.45%
    362
  • 2024/07/01
    -2
    0
    4
    2
    6.24%
    0.90%
    358
  • 2024/06/28
    105
    0
    8
    113
    6.24%
    1.62%
    648
  • 2024/06/27
    79
    0
    -5
    74
    6.24%
    0.59%
    445
  • 2024/06/26
    177
    0
    16
    193
    6.18%
    0.29%
    488
  • 2024/06/25
    209
    0
    1
    210
    6.07%
    1.02%
    1,031
  • 2024/06/24
    -174
    0
    1
    -173
    5.97%
    4.45%
    1,367
  • 2024/06/21
    445
    0
    0
    445
    6.12%
    3.75%
    2,001
  • 2024/06/20
    176
    0
    3
    179
    5.90%
    2.36%
    1,381
  • 2024/06/19
    2
    0
    13
    15
    5.74%
    1.46%
    1,047
  • 2024/06/18
    155
    0
    30
    185
    5.73%
    1.18%
    3,174
  • 2024/06/17
    65
    0
    -11
    54
    5.66%
    0.30%
    665
  • 2024/06/14
    -119
    0
    -9
    -128
    5.58%
    0.15%
    2,726
  • 2024/06/13
    153
    0
    -3
    150
    5.61%
    6.46%
    3,787
  • 2024/06/12
    -64
    0
    -2
    -66
    5.46%
    0.32%
    464
  • 2024/06/11
    122
    0
    -13
    109
    5.50%
    0.64%
    522
  • 2024/06/07
    -71
    0
    1
    -70
    5.48%
    1.62%
    404
  • 2024/06/06
    62
    0
    -2
    60
    5.52%
    0.16%
    413
  • 2024/06/05
    -28
    0
    -3
    -31
    5.48%
    0.80%
    467
  • 2024/06/04
    29
    0
    6
    35
    5.49%
    0.48%
    505
  • 2024/06/03
    -37
    0
    15
    -22
    5.47%
    0.16%
    393
  • 2024/05/31
    34
    0
    5
    39
    5.50%
    0.80%
    622
  • 2024/05/30
    -229
    0
    5
    -224
    5.56%
    0.63%
    1,250
  • 2024/05/29
    592
    0
    9
    601
    5.68%
    4.40%
    2,574
  • 2024/05/28
    -35
    0
    11
    -24
    5.25%
    0.75%
    1,443
  • 2024/05/27
    -323
    0
    -14
    -337
    5.26%
    3.21%
    2,946
  • 2024/05/24
    -242
    0
    -1
    -243
    5.35%
    1.33%
    4,063
  • 2024/05/23
    -1,541
    0
    -12
    -1,552
    5.39%
    4.96%
    11,112
  • 2024/05/22
    -103
    0
    -36
    -139
    6.32%
    9.88%
    3,920
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。