新巨

2420

電子零組件

75.80.60(0.80%)

收盤 | 2024/09/16 14:30 更新

7,593成交量

18.76 (76.06)本益比 (同業平均)

連4漲 (9.86%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,209
1,863
-654
連2賣 (-917)
投信
0
0
0
連3買→平 (0)
自營商
55
60
-5
買→賣 (-5)
三大法人
1,264
1,923
-659
連2賣 (-795)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
-654
0
-5
-659
6.46%
0.80%
7,593
2024/09/13
-263
29
98
-136
6.76%
2.04%
5,113
2024/09/12
512
9
-28
493
6.89%
6.66%
4,472
2024/09/11
-125
298
-9
164
6.52%
0.14%
2,802
2024/09/10
-211
0
4
-207
6.59%
2.82%
1,392
2024/09/09
86
0
-163
-77
6.72%
1.87%
1,642
2024/09/06
-38
9
138
109
6.62%
0.14%
1,635
2024/09/05
-367
43
5
-319
6.68%
0.57%
3,321
2024/09/04
-337
373
-87
-51
6.89%
5.39%
6,301
2024/09/03
-234
99
140
5
6.97%
4.80%
12,144
2024/09/02
324
340
-114
550
7.06%
5.67%
5,647
2024/08/30
452
195
39
686
6.78%
4.36%
1,907
2024/08/29
85
0
8
93
6.48%
1.58%
1,053
2024/08/28
413
0
26
439
6.43%
1.86%
2,758
2024/08/27
-275
0
0
-275
6.15%
0.15%
982
2024/08/26
-303
0
-7
-310
6.25%
0.74%
792
2024/08/23
-195
0
51
-144
6.45%
0.29%
1,073
2024/08/22
-91
0
4
-87
6.65%
2.45%
519
2024/08/21
-117
0
95
-22
6.71%
1.02%
1,432
2024/08/20
374
0
19
393
6.78%
3.30%
1,408
2024/08/19
190
0
-35
155
6.55%
1.99%
1,304
2024/08/16
148
0
3
151
6.43%
2.03%
439
2024/08/15
-20
0
-17
-37
6.36%
0.93%
295
2024/08/14
250
0
-10
240
6.38%
2.87%
819
2024/08/13
-38
0
4
-34
6.28%
2.45%
307
2024/08/12
26
0
-7
19
6.30%
3.37%
190
2024/08/09
68
0
-12
56
6.30%
1.54%
312
2024/08/08
-33
0
-5
-38
6.24%
2.18%
185
2024/08/07
144
0
0
144
6.25%
5.66%
369
2024/08/06
49
1
-55
-5
6.17%
2.75%
1,123
2024/08/05
163
0
10
173
6.14%
9.92%
1,195
2024/08/02
-95
2
5
-88
6.02%
1.98%
215
2024/08/01
34
0
17
51
6.09%
2.02%
177
2024/07/31
-50
0
3
-47
6.08%
0.31%
127
2024/07/30
-38
1
1
-36
6.10%
0.47%
349
2024/07/29
-119
0
1
-118
6.12%
3.01%
429
2024/07/26
-75
3
-21
-93
6.20%
0.75%
421
2024/07/23
7
0
-5
2
6.26%
4.37%
408
2024/07/22
176
2
15
193
6.26%
2.44%
696
2024/07/19
-48
1
0
-47
6.15%
1.94%
332
2024/07/18
-35
2
-5
-38
6.18%
1.33%
255
2024/07/17
16
1
-1
16
6.20%
1.34%
404
2024/07/16
-55
43
-8
-20
6.20%
0.30%
330
2024/07/15
-75
0
2
-73
6.23%
1.36%
386
2024/07/12
82
0
-3
79
6.29%
0.75%
591
2024/07/11
-381
0
-9
-390
6.24%
3.19%
1,351
2024/07/10
207
0
-1
206
6.51%
0.29%
639
2024/07/09
89
0
11
100
6.39%
1.76%
1,011
2024/07/08
-76
0
-1
-77
6.33%
2.02%
587
2024/07/05
-76
0
38
-38
6.43%
0.00%
421
2024/07/04
386
0
28
414
6.48%
1.31%
1,040
2024/07/03
59
0
3
62
6.26%
2.24%
819
2024/07/02
42
0
1
43
6.26%
0.45%
362
2024/07/01
-2
0
4
2
6.24%
0.90%
358
2024/06/28
105
0
8
113
6.24%
1.62%
648
2024/06/27
79
0
-5
74
6.24%
0.59%
445
2024/06/26
177
0
16
193
6.18%
0.29%
488
2024/06/25
209
0
1
210
6.07%
1.02%
1,031
2024/06/24
-174
0
1
-173
5.97%
4.45%
1,367
2024/06/21
445
0
0
445
6.12%
3.75%
2,001
2024/06/20
176
0
3
179
5.90%
2.36%
1,381
2024/06/19
2
0
13
15
5.74%
1.46%
1,047
2024/06/18
155
0
30
185
5.73%
1.18%
3,174
2024/06/17
65
0
-11
54
5.66%
0.30%
665
2024/06/14
-119
0
-9
-128
5.58%
0.15%
2,726
2024/06/13
153
0
-3
150
5.61%
6.46%
3,787
2024/06/12
-64
0
-2
-66
5.46%
0.32%
464
2024/06/11
122
0
-13
109
5.50%
0.64%
522
2024/06/07
-71
0
1
-70
5.48%
1.62%
404
2024/06/06
62
0
-2
60
5.52%
0.16%
413
2024/06/05
-28
0
-3
-31
5.48%
0.80%
467
2024/06/04
29
0
6
35
5.49%
0.48%
505
2024/06/03
-37
0
15
-22
5.47%
0.16%
393
2024/05/31
34
0
5
39
5.50%
0.80%
622
2024/05/30
-229
0
5
-224
5.56%
0.63%
1,250
2024/05/29
592
0
9
601
5.68%
4.40%
2,574
2024/05/28
-35
0
11
-24
5.25%
0.75%
1,443
2024/05/27
-323
0
-14
-337
5.26%
3.21%
2,946
2024/05/24
-242
0
-1
-243
5.35%
1.33%
4,063
2024/05/23
-1,541
0
-12
-1,552
5.39%
4.96%
11,112
2024/05/22
-103
0
-36
-139
6.32%
9.88%
3,920
2024/05/21
80
0
2
82
6.36%
0.34%
428
2024/05/20
7
0
6
13
6.31%
2.08%
474
2024/05/17
-150
0
14
-136
6.31%
1.03%
349
2024/05/16
10
0
6
16
6.41%
1.57%
308
2024/05/15
-8
0
40
32
6.36%
0.00%
363
2024/05/14
4
0
13
17
6.37%
0.69%
333
2024/05/13
105
0
-7
98
6.37%
3.34%
937
2024/05/10
42
0
2
44
6.17%
0.83%
721
2024/05/09
-1
0
78
77
6.12%
2.38%
1,031
2024/05/08
-3
0
-5
-8
6.10%
0.00%
513
2024/05/07
-159
0
0
-159
6.11%
1.03%
693
2024/05/06
92
0
-6
86
6.19%
5.62%
1,091
2024/05/03
68
0
-6
62
6.13%
0.18%
328
2024/05/02
52
0
1
53
6.07%
1.85%
248
2024/04/30
9
0
-12
-3
6.04%
0.74%
151
2024/04/29
-18
0
1
-17
6.03%
0.56%
92
2024/04/26
-35
0
-1
-36
6.04%
0.37%
110
2024/04/25
-5
0
0
-5
6.06%
0.74%
103
2024/04/24
-14
0
6
-8
6.06%
0.75%
138
2024/04/23
-9
0
4
-5
6.07%
0.19%
110
2024/04/22
1
0
4
5
6.08%
1.47%
356
2024/04/19
88
0
-22
66
6.08%
0.55%
512
2024/04/18
172
-23
5
154
6.02%
0.18%
355
2024/04/17
37
1
8
46
5.91%
1.30%
147
2024/04/16
-95
0
0
-95
5.88%
2.54%
539
2024/04/15
81
0
16
97
5.95%
0.36%
443
2024/04/12
197
0
-16
181
5.90%
0.18%
729
2024/04/11
90
0
0
90
5.76%
1.47%
414
2024/04/10
-68
0
1
-67
5.70%
0.55%
265
2024/04/09
-36
0
-1
-37
5.74%
1.11%
257
2024/04/08
17
0
0
17
5.77%
0.37%
176
2024/04/03
-74
0
0
-74
5.76%
0.37%
202
2024/04/02
57
0
-6
51
5.80%
0.56%
249
2024/04/01
16
0
4
20
5.77%
0.37%
205
2024/03/29
-5
0
0
-5
5.75%
0.00%
229
2024/03/28
-56
0
1
-55
5.76%
0.93%
316
2024/03/27
95
-1
11
105
5.79%
1.50%
323
2024/03/26
-67
0
6
-61
5.73%
2.03%
531
2024/03/25
126
0
0
126
5.77%
0.37%
522
2024/03/22
106
0
0
106
5.69%
0.00%
267
2024/03/21
-71
0
6
-65
5.62%
0.18%
401
2024/03/20
-71
0
-14
-85
5.67%
0.00%
503
2024/03/19
-133
0
-1
-134
5.72%
2.65%
867
2024/03/18
16
0
0
16
5.80%
0.96%
357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

汎銓
6830.TW
168.00
15.009.80%
3,433
台積電
2330.TW
947.00
0.000.00%
13,595
精湛
2070.TWO
105.50
9.409.78%
16,059
大綜
3147.TWO
165.00
1.500.90%
2,228
眾達-KY
4977.TW
105.00
9.309.72%
11,027

電子零組件產業漲跌排行

群電
6412.TW
143.50
13.009.96%
2,813
菱光
8249.TW
55.20
5.009.96%
25,421
聯穎
3550.TW
27.40
2.459.82%
15,367
競國
6108.TW
17.45
1.559.75%
2,008
谷崧
3607.TW
23.80
1.707.69%
9,023

相關概念股

工業4.0
0.75%
0.03%
雲端產業
0.70%
2.12%
雲伺服器
0.44%
2.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。