新巨

2420

52.70.20(0.38%)

收盤 | 2026/01/20 13:30 更新

297成交量

14.31 (40.79)本益比 (同業平均)

平→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
93
22
連7買 (591)
投信
0
3
-3
連2賣 (-7)
自營商
0
26
-26
連5賣 (-114)
三大法人
115
122
-7
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
22
-3
-26
-7
5.77%
0.38%
297
2026/01/19
79
-4
-77
-2
5.77%
0.00%
427
2026/01/16
77
0
-5
72
5.72%
0.57%
307
2026/01/15
6
-3
-3
0
5.67%
0.19%
174
2026/01/14
111
0
-3
108
5.66%
2.16%
448
2026/01/13
152
-33
0
119
5.59%
0.39%
283
2026/01/12
144
0
0
144
5.52%
1.60%
279
2026/01/09
-60
0
0
-60
5.43%
0.20%
200
2026/01/08
-59
0
1
-58
5.47%
1.38%
240
2026/01/07
7
0
0
7
5.51%
0.59%
215
2026/01/06
224
-25
9
208
5.51%
0.20%
498
2026/01/05
-49
0
1
-48
5.36%
1.37%
180
2026/01/02
82
6
0
88
5.39%
0.99%
208
2025/12/31
19
88
0
107
5.34%
0.59%
248
2025/12/30
1
92
4
97
5.33%
0.39%
261
2025/12/29
72
32
0
104
5.32%
1.20%
200
2025/12/26
20
0
1
21
5.28%
0.20%
120
2025/12/24
-32
0
-4
-36
5.26%
0.99%
103
2025/12/23
-41
30
-2
-13
5.28%
0.00%
117
2025/12/22
-15
33
3
21
5.32%
1.00%
167
2025/12/19
-8
0
6
-2
5.33%
0.20%
88
2025/12/18
2
0
-1
1
5.34%
0.40%
48
2025/12/17
3
0
0
3
5.33%
0.40%
37
2025/12/16
-38
0
4
-34
5.33%
0.60%
107
2025/12/15
36
0
2
38
5.36%
0.40%
117
2025/12/12
0
0
0
0
5.33%
0.39%
88
2025/12/11
22
10
0
32
5.33%
0.78%
119
2025/12/10
22
36
0
58
5.32%
0.00%
160
2025/12/09
65
37
-1
101
5.30%
1.19%
208
2025/12/08
45
36
1
82
5.26%
0.20%
152
2025/12/05
-42
39
2
-1
5.23%
0.20%
117
2025/12/04
-13
36
-23
0
5.26%
0.60%
118
2025/12/03
28
0
-9
19
5.31%
0.00%
85
2025/12/02
42
0
-18
24
5.30%
1.21%
103
2025/12/01
-22
0
-15
-37
5.27%
1.00%
117
2025/11/28
0
0
-32
-32
5.28%
0.70%
94
2025/11/27
-34
0
-11
-45
5.28%
0.40%
86
2025/11/26
88
0
-34
54
5.30%
1.22%
149
2025/11/25
20
0
-16
4
5.25%
0.82%
72
2025/11/24
-19
0
2
-17
5.23%
0.20%
126
2025/11/21
-54
0
1
-53
5.24%
0.91%
215
2025/11/20
16
0
1
17
5.26%
1.65%
142
2025/11/19
-109
0
-3
-112
5.25%
0.41%
202
2025/11/18
-131
-10
-2
-143
5.36%
1.61%
321
2025/11/17
-209
0
-4
-213
5.44%
2.36%
396
2025/11/14
-111
0
4
-107
5.57%
1.17%
272
2025/11/13
28
0
-4
24
5.64%
1.18%
142
2025/11/12
30
0
-1
29
5.62%
0.20%
143
2025/11/11
20
0
-6
14
5.61%
1.17%
173
2025/11/10
39
0
-11
28
5.59%
0.98%
187
2025/11/07
-89
0
0
-89
5.57%
0.59%
164
2025/11/06
78
0
2
80
5.63%
1.19%
154
2025/11/05
13
0
4
17
5.58%
0.20%
226
2025/11/04
-21
0
8
-13
5.57%
1.56%
140
2025/11/03
55
0
-4
51
5.58%
0.77%
128
2025/10/31
-92
0
14
-78
5.54%
0.96%
185
2025/10/30
56
0
5
61
5.60%
0.38%
208
2025/10/29
57
0
2
59
5.57%
0.77%
268
2025/10/28
9
0
-2
7
5.53%
0.19%
129
2025/10/27
-15
0
8
-7
5.52%
1.77%
311
2025/10/23
-43
0
-3
-46
5.53%
0.78%
137
2025/10/22
72
0
2
74
5.56%
1.79%
239
2025/10/21
218
0
2
220
5.51%
0.40%
456
2025/10/20
2
0
0
2
5.38%
0.50%
207
2025/10/17
-47
0
-3
-50
5.39%
1.09%
319
2025/10/16
316
0
6
322
5.42%
6.09%
778
2025/10/15
-629
0
65
-564
5.24%
5.93%
1,257
2025/10/14
41
0
2
43
5.46%
0.59%
295
2025/10/13
-13
0
0
-13
5.46%
0.39%
424
2025/10/09
-22
0
-1
-23
5.47%
1.16%
174
2025/10/08
10
0
1
11
5.47%
0.19%
98
2025/10/07
80
0
3
83
5.47%
0.39%
243
2025/10/03
-70
-5
0
-75
5.43%
1.15%
124
2025/10/02
-14
0
0
-14
5.48%
0.19%
251
2025/10/01
41
0
-10
31
5.52%
0.77%
298
2025/09/30
-57
0
-6
-63
5.48%
2.98%
312
2025/09/26
-129
0
0
-129
5.51%
1.95%
323
2025/09/25
70
0
2
72
5.60%
0.39%
232
2025/09/24
88
0
0
88
5.55%
0.58%
253
2025/09/23
5
0
0
5
5.49%
0.00%
200
2025/09/22
3
0
1
4
5.48%
0.39%
170
2025/09/19
46
0
2
48
5.48%
1.18%
314
2025/09/18
220
0
1
221
5.45%
0.20%
594
2025/09/17
145
0
1
145
5.32%
0.00%
641
2025/09/16
9
0
0
9
5.21%
1.93%
548
2025/09/15
-105
0
0
-105
5.20%
0.58%
376
2025/09/12
109
0
1
110
5.27%
1.56%
429
2025/09/11
-542
-20
1
-561
5.19%
7.07%
1,642
2025/09/10
138
0
4
142
5.49%
0.18%
441
2025/09/09
-16
0
2
-14
5.40%
0.90%
189
2025/09/08
97
0
2
99
5.44%
0.90%
231
2025/09/05
-77
0
1
-76
5.34%
0.72%
211
2025/09/04
157
0
1
158
5.38%
1.09%
300
2025/09/03
58
0
0
58
5.28%
0.73%
123
2025/09/02
-56
0
-1
-57
5.24%
0.55%
163
2025/09/01
-121
0
2
-119
5.27%
2.14%
289
2025/08/29
-23
0
0
-23
5.35%
1.23%
225
2025/08/28
154
-10
-2
142
5.33%
1.61%
467
2025/08/27
-2
0
1
-1
5.23%
2.19%
557
2025/08/26
779
0
0
779
5.23%
0.90%
1,535
2025/08/25
-307
0
46
-262
4.72%
0.86%
869
2025/08/22
-359
0
1
-358
4.92%
1.35%
628
2025/08/21
-173
0
0
-173
5.15%
1.03%
387
2025/08/20
-264
0
16
-248
5.40%
1.52%
497
2025/08/19
-181
0
37
-144
5.57%
0.51%
783
2025/08/18
-76
0
-2
-78
5.70%
0.51%
429
2025/08/15
-167
-20
-13
-200
5.75%
0.34%
556
2025/08/14
-120
0
2
-118
5.86%
1.03%
333
2025/08/13
-9
0
0
-9
5.94%
0.34%
575
2025/08/12
-278
0
-7
-285
5.94%
1.51%
705
2025/08/11
-216
-10
1
-225
6.16%
1.02%
837
2025/08/08
-335
0
-1
-336
6.29%
1.03%
1,018
2025/08/07
-182
0
0
-182
6.54%
0.52%
534
2025/08/06
-31
-15
0
-46
6.66%
0.35%
425
2025/08/05
-3
-9
-1
-13
6.68%
1.23%
442
2025/08/04
-44
0
-4
-48
6.68%
1.96%
420
2025/08/01
144
0
-14
130
6.71%
2.94%
586
2025/07/31
-27
-10
8
-29
6.61%
1.09%
137
2025/07/30
12
0
-2
10
6.63%
1.10%
122
2025/07/29
-1
-7
1
-7
6.62%
0.55%
140
2025/07/28
52
0
0
52
6.62%
0.37%
151
2025/07/25
-20
-8
-6
-34
6.59%
1.09%
143
2025/07/24
62
0
2
64
6.60%
0.55%
132
2025/07/23
49
0
13
62
6.56%
1.29%
244
2025/07/22
-57
0
0
-57
6.53%
2.70%
471
2025/07/21
26
0
-1
25
6.57%
0.18%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
聯電
2303.TW
67.80
5.308.48%
469,565
台積電
2330.TW
1,775.00
15.000.85%
29,299
緯創
3231.TW
136.00
2.501.81%
59,686
南亞
1303.TW
76.40
3.003.78%
228,451

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

雲端產業
0.44%
1.15%
工業4.0
0.27%
5.91%
雲伺服器
0.23%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。