新巨

2420

電子零組件

63.91.50(2.29%)

收盤 | 2025/03/21 14:30 更新

328成交量

14.66 (32.91)本益比 (同業平均)

漲→跌 (2.29%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
131
-120
連2賣→買 (120)
投信
0
0
0
連3賣 (-24)
自營商
11
1
10
連2買 (9)
三大法人
22
132
-110
連2賣→買 (109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-120
0
10
-110
7.49%
2.29%
328
2025/03/20
120
-17
6
109
7.57%
1.40%
275
2025/03/19
-18
-5
3
-20
7.49%
1.38%
225
2025/03/18
-26
-2
-2
-30
7.50%
0.77%
175
2025/03/17
5
1
0
6
7.52%
1.41%
137
2025/03/14
37
0
-1
36
7.52%
0.63%
145
2025/03/13
18
-5
80
93
7.49%
1.09%
306
2025/03/12
23
-2
-2
19
7.48%
0.78%
109
2025/03/11
-72
-2
83
9
7.47%
1.09%
462
2025/03/10
-49
-7
14
-42
7.51%
0.77%
161
2025/03/07
-114
-4
51
-67
7.54%
1.52%
224
2025/03/06
-119
-5
107
-17
7.62%
1.20%
401
2025/03/05
-21
0
83
62
7.70%
2.61%
300
2025/03/04
25
-5
-6
14
7.71%
0.46%
174
2025/03/03
-90
-2
-14
-107
7.70%
1.22%
429
2025/02/27
-16
-14
-6
-36
7.75%
0.92%
819
2025/02/26
40
-7
-15
18
7.76%
2.04%
164
2025/02/25
46
-12
-8
26
7.74%
0.62%
357
2025/02/24
11
-16
0
-5
7.73%
0.77%
145
2025/02/21
-11
-7
3
-14
7.75%
0.16%
173
2025/02/20
77
-47
2
32
7.76%
0.77%
233
2025/02/19
-2
-9
-1
-12
7.71%
0.15%
177
2025/02/18
79
-19
-2
58
7.71%
0.77%
307
2025/02/17
-3
-7
8
-2
7.72%
2.05%
319
2025/02/14
-30
-9
1
-38
7.72%
0.16%
102
2025/02/13
-13
-5
2
-15
7.74%
0.00%
134
2025/02/12
-125
-5
-3
-133
7.75%
1.25%
229
2025/02/11
10
-75
-9
-74
7.87%
1.69%
421
2025/02/10
108
-11
-6
91
7.87%
2.52%
617
2025/02/07
20
-16
2
5
7.79%
2.25%
310
2025/02/06
-2
-7
-1
-9
7.78%
0.32%
152
2025/02/05
0
-9
7
-2
7.78%
1.81%
175
2025/02/04
-48
-2
0
-50
7.78%
0.33%
170
2025/02/03
203
-220
-2
-19
7.82%
2.26%
508
2025/01/22
102
-223
5
-116
7.68%
0.96%
528
2025/01/21
136
-221
-40
-125
7.62%
1.46%
440
2025/01/20
233
-233
11
11
7.53%
1.48%
343
2025/01/17
110
-159
32
-17
7.46%
0.33%
459
2025/01/16
-22
-5
9
-18
7.39%
0.83%
155
2025/01/15
-67
-2
1
-69
7.43%
0.82%
210
2025/01/14
101
-42
1
60
7.47%
2.01%
271
2025/01/13
2
12
3
17
7.41%
1.32%
641
2025/01/10
66
-5
2
64
7.40%
1.46%
390
2025/01/09
13
-14
-12
-12
7.36%
1.13%
323
2025/01/08
17
2
0
19
7.36%
1.74%
423
2025/01/07
-101
-9
-8
-119
7.34%
0.32%
288
2025/01/06
-34
-3
11
-26
7.41%
0.96%
258
2025/01/03
-142
0
-1
-143
7.35%
2.65%
312
2025/01/02
-16
-6
-9
-31
7.44%
1.83%
194
2024/12/31
-117
109
-3
-11
7.46%
0.46%
312
2024/12/30
-229
145
39
-45
7.54%
0.45%
480
2024/12/27
-167
266
-8
91
7.69%
1.38%
481
2024/12/26
-46
68
-2
20
7.81%
0.77%
340
2024/12/25
52
80
3
135
7.87%
2.54%
351
2024/12/24
-111
80
3
-28
7.84%
0.32%
273
2024/12/23
37
40
3
80
7.91%
2.28%
226
2024/12/20
-19
0
-26
-45
7.90%
0.16%
200
2024/12/19
23
1
0
24
7.91%
1.44%
229
2024/12/18
-30
1
-12
-41
7.92%
0.65%
357
2024/12/17
-14
4
3
-7
7.93%
0.65%
168
2024/12/16
43
4
-17
30
7.98%
0.32%
348
2024/12/13
-2
0
-19
-22
7.95%
1.28%
500
2024/12/12
-25
10
1
-14
7.95%
0.63%
258
2024/12/11
71
-129
0
-57
7.97%
1.56%
502
2024/12/10
-19
-52
1
-70
7.90%
1.54%
394
2024/12/09
108
-58
0
50
7.91%
2.11%
574
2024/12/06
-153
-42
24
-171
7.84%
2.35%
346
2024/12/05
119
-66
0
53
7.92%
1.34%
519
2024/12/04
59
-13
1
47
7.85%
1.05%
246
2024/12/03
32
0
6
38
7.81%
0.61%
194
2024/12/02
2
1
0
3
7.79%
0.15%
176
2024/11/29
-12
0
0
-12
7.79%
0.15%
155
2024/11/28
28
0
-13
15
7.80%
0.90%
200
2024/11/27
-15
-3
-1
-19
7.78%
2.77%
264
2024/11/26
25
-5
2
22
7.79%
0.72%
268
2024/11/25
73
-9
10
74
7.76%
1.17%
318
2024/11/22
45
0
-1
44
7.74%
1.64%
220
2024/11/21
13
10
0
23
7.71%
0.30%
213
2024/11/20
-19
0
6
-13
7.70%
0.15%
241
2024/11/19
34
4
12
50
7.71%
3.08%
251
2024/11/18
62
12
12
86
7.70%
2.55%
618
2024/11/15
47
0
33
80
7.71%
0.45%
285
2024/11/14
-65
0
-5
-70
7.69%
1.19%
368
2024/11/13
-27
18
-18
-27
7.73%
0.00%
448
2024/11/12
-71
0
-12
-83
7.84%
3.59%
916
2024/11/11
-18
0
-25
-43
7.85%
0.14%
344
2024/11/08
-338
-12
-2
-352
7.84%
3.86%
1,781
2024/11/07
28
0
1
29
8.04%
0.55%
383
2024/11/06
110
0
0
110
8.16%
1.12%
425
2024/11/05
-22
0
0
-22
8.31%
0.00%
304
2024/11/04
-142
0
-3
-145
8.39%
0.83%
404
2024/11/01
-125
0
-44
-169
8.50%
1.77%
575
2024/10/30
-4
0
1
-3
8.59%
0.27%
482
2024/10/29
98
4
-35
67
8.59%
3.67%
1,225
2024/10/28
59
6
0
65
8.71%
2.30%
906
2024/10/25
463
212
53
728
8.67%
1.56%
2,005
2024/10/24
-224
195
-20
-49
8.42%
0.00%
1,166
2024/10/23
891
183
-23
1,051
8.57%
4.48%
2,596
2024/10/22
-93
211
79
197
7.96%
0.96%
1,171
2024/10/21
336
157
-11
482
7.97%
5.19%
1,521
2024/10/18
-101
10
9
-82
7.69%
0.72%
764
2024/10/17
-910
0
-65
-975
7.67%
5.03%
1,845
2024/10/16
-8
0
-6
-14
8.05%
4.40%
1,969
2024/10/15
361
-259
-2
100
7.80%
0.85%
2,348
2024/10/14
-856
0
-91
-947
7.55%
9.90%
3,137
2024/10/11
275
0
-1
274
7.98%
3.96%
1,420
2024/10/09
81
6
-3
84
7.84%
1.43%
1,331
2024/10/08
-318
0
11
-307
7.81%
2.66%
1,219
2024/10/07
967
0
4
971
8.00%
4.08%
1,706
2024/10/04
-77
1
-5
-81
7.37%
2.57%
1,327
2024/10/01
-94
-15
9
-100
7.52%
2.77%
2,401
2024/09/30
372
-7
-15
350
7.52%
3.13%
2,342
2024/09/27
334
-35
12
311
7.25%
0.94%
1,225
2024/09/26
137
-18
7
126
7.10%
1.72%
1,057
2024/09/25
302
8
10
320
7.00%
0.40%
1,264
2024/09/24
479
-3
7
483
6.88%
2.57%
2,305
2024/09/23
7
0
-8
-1
6.56%
0.00%
2,976

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
165.00
1.000.60%
44,168
聯電
2303.TW
45.00
0.150.33%
39,137
台積電
2330.TW
972.00
13.001.32%
39,175
廣達
2382.TW
256.00
1.000.39%
10,960
緯創
3231.TW
105.50
0.500.48%
13,619

電子零組件產業漲跌排行

騰輝電子-KY
6672.TW
89.30
7.308.90%
6,454
信錦
1582.TW
104.50
2.502.45%
872
健鼎
3044.TW
210.00
5.002.44%
1,765
聯昌
2431.TW
14.95
0.352.40%
1,132
台光電
2383.TW
595.00
12.002.06%
3,741

相關概念股

雲端產業
0.00%
3.79%
雲伺服器
0.54%
3.94%
工業4.0
0.59%
4.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。