南亞科

2408
半導體
30.401.45(4.55%)
收盤 | 2024/12/20 14:30 更新
17,803成交量
-本益比 (同業平均)
連2跌 (5.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,805
    8,198
    -3,393
    連3賣 (-11,948)
  • 投信
    0
    38
    -38
    連2賣 (-49)
  • 自營商
    131
    618
    -487
    連2賣 (-725)
  • 三大法人
    4,936
    8,855
    -3,919
    連3賣 (-11,769)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -3,393
    -38
    -487
    -3,919
    10.31%
    4.55%
    17,803
  • 2024/12/19
    -7,044
    -11
    -238
    -7,293
    10.42%
    1.09%
    31,828
  • 2024/12/18
    -1,511
    3
    952
    -557
    10.65%
    4.72%
    28,727
  • 2024/12/17
    1,020
    58
    281
    1,359
    10.69%
    6.77%
    34,094
  • 2024/12/16
    19,514
    -6
    305
    19,813
    10.66%
    2.04%
    35,236
  • 2024/12/13
    -1,181
    -36
    16
    -1,202
    10.02%
    4.85%
    20,619
  • 2024/12/12
    6,289
    -5
    58
    6,342
    10.07%
    1.31%
    12,783
  • 2024/12/11
    -6,428
    -103
    -185
    -6,716
    9.91%
    5.57%
    26,417
  • 2024/12/10
    2,271
    -135
    -129
    2,007
    10.08%
    0.62%
    11,260
  • 2024/12/09
    -2,485
    -4
    -286
    -2,775
    9.99%
    1.96%
    12,910
  • 2024/12/06
    1,016
    0
    -12
    1,005
    10.05%
    0.45%
    9,387
  • 2024/12/05
    866
    -200
    -56
    610
    9.99%
    0.75%
    9,121
  • 2024/12/04
    -3,455
    0
    12
    -3,444
    9.94%
    1.63%
    14,073
  • 2024/12/03
    -134
    0
    451
    317
    10.02%
    2.27%
    16,047
  • 2024/12/02
    3,335
    0
    59
    3,394
    10.01%
    1.20%
    17,857
  • 2024/11/29
    8,492
    -3
    29
    8,518
    9.91%
    0.89%
    23,583
  • 2024/11/28
    -845
    3
    -256
    -1,098
    9.64%
    3.43%
    22,337
  • 2024/11/27
    -900
    -6
    -568
    -1,474
    9.63%
    2.37%
    10,347
  • 2024/11/26
    -2,078
    0
    -72
    -2,150
    9.64%
    1.38%
    7,703
  • 2024/11/25
    2,006
    1
    90
    2,098
    9.69%
    1.26%
    15,876
  • 2024/11/22
    -3,423
    0
    -42
    -3,465
    9.55%
    2.18%
    10,014
  • 2024/11/21
    1,984
    -18
    30
    1,996
    9.63%
    1.10%
    7,884
  • 2024/11/20
    -2,830
    -430
    28
    -3,232
    9.57%
    2.16%
    13,119
  • 2024/11/19
    -95
    -454
    114
    -435
    9.67%
    0.54%
    7,356
  • 2024/11/18
    545
    -420
    93
    219
    9.66%
    0.67%
    7,908
  • 2024/11/15
    1,866
    0
    38
    1,904
    9.63%
    1.76%
    7,718
  • 2024/11/14
    -4,116
    0
    -219
    -4,335
    9.56%
    3.41%
    17,141
  • 2024/11/13
    -4,443
    -52
    -274
    -4,768
    9.65%
    2.18%
    20,024
  • 2024/11/12
    -4,176
    3
    -157
    -4,330
    9.76%
    3.47%
    11,457
  • 2024/11/11
    127
    0
    -62
    66
    9.86%
    0.74%
    6,531
  • 2024/11/08
    -1,282
    -5
    -78
    -1,365
    9.86%
    3.21%
    10,464
  • 2024/11/07
    3,603
    0
    160
    3,763
    9.89%
    3.19%
    8,302
  • 2024/11/06
    1,221
    11
    -184
    1,048
    9.79%
    1.75%
    7,418
  • 2024/11/05
    466
    0
    174
    640
    9.75%
    0.37%
    11,425
  • 2024/11/04
    -780
    -2,193
    -185
    -3,159
    9.76%
    3.02%
    18,963
  • 2024/11/01
    -3,796
    0
    -274
    -4,071
    9.74%
    2.01%
    11,652
  • 2024/10/30
    -407
    -11
    11
    -407
    9.79%
    0.00%
    6,227
  • 2024/10/29
    -2,437
    -11
    -194
    -2,642
    9.85%
    2.42%
    6,828
  • 2024/10/28
    -660
    -40
    53
    -648
    9.92%
    0.70%
    4,596
  • 2024/10/25
    -440
    -5
    -139
    -584
    9.93%
    0.35%
    3,363
  • 2024/10/24
    -1,472
    -20
    -102
    -1,594
    9.94%
    1.72%
    5,217
  • 2024/10/23
    -1,209
    -28
    -221
    -1,457
    9.98%
    1.24%
    4,862
  • 2024/10/22
    -169
    -48
    -132
    -349
    10.13%
    0.90%
    4,966
  • 2024/10/21
    1,038
    -27
    56
    1,067
    10.14%
    1.71%
    5,208
  • 2024/10/18
    -3,276
    -10
    84
    -3,202
    10.10%
    1.02%
    9,146
  • 2024/10/17
    3,987
    -7
    371
    4,352
    10.18%
    3.87%
    9,714
  • 2024/10/16
    -3,937
    -1,783
    555
    -5,166
    10.04%
    3.18%
    11,813
  • 2024/10/15
    -609
    -13
    -3
    -625
    10.18%
    0.57%
    8,138
  • 2024/10/14
    882
    -2
    8
    888
    10.20%
    3.06%
    7,968
  • 2024/10/11
    -3,277
    -4
    -312
    -3,594
    10.16%
    2.30%
    15,144
  • 2024/10/09
    -4,308
    -29
    -280
    -4,617
    10.26%
    2.03%
    12,462
  • 2024/10/08
    -3,940
    -227
    -536
    -4,703
    10.37%
    1.66%
    15,540
  • 2024/10/07
    -4,869
    -591
    -85
    -5,545
    10.62%
    0.77%
    16,372
  • 2024/10/04
    -3,794
    -186
    -104
    -4,084
    10.73%
    1.62%
    14,200
  • 2024/10/01
    -3,726
    -44
    -142
    -3,912
    10.96%
    2.32%
    9,469
  • 2024/09/30
    -1,130
    -10
    -436
    -1,576
    11.06%
    1.66%
    11,932
  • 2024/09/27
    -5
    -161
    187
    20
    11.10%
    1.80%
    21,724
  • 2024/09/26
    -13,035
    7
    793
    -12,235
    11.10%
    0.00%
    26,939
  • 2024/09/25
    4,260
    -11
    309
    4,559
    11.49%
    2.05%
    13,589
  • 2024/09/24
    -3,399
    -26
    -154
    -3,579
    11.38%
    0.64%
    10,957
  • 2024/09/23
    -1,217
    0
    268
    -950
    11.49%
    1.86%
    14,075
  • 2024/09/20
    10,200
    -12,171
    107
    -1,863
    11.53%
    1.22%
    38,333
  • 2024/09/19
    -1,200
    -63
    334
    -929
    11.19%
    0.11%
    11,585
  • 2024/09/18
    -4,385
    -60
    -168
    -4,613
    11.22%
    3.00%
    11,473
  • 2024/09/16
    -1,536
    6
    165
    -1,365
    11.33%
    0.65%
    7,316
  • 2024/09/13
    -3,089
    1
    128
    -2,960
    11.37%
    1.38%
    8,965
  • 2024/09/12
    293
    -2
    684
    975
    11.45%
    4.10%
    9,552
  • 2024/09/11
    -1,004
    33
    91
    -880
    11.43%
    1.35%
    5,958
  • 2024/09/10
    -4,635
    -528
    -395
    -5,558
    11.43%
    3.37%
    16,037
  • 2024/09/09
    -3,240
    12
    -16
    -3,243
    11.58%
    0.86%
    10,470
  • 2024/09/06
    -3,607
    -53
    221
    -3,439
    11.68%
    0.98%
    13,553
  • 2024/09/05
    -8,642
    -924
    -8
    -9,574
    11.76%
    3.26%
    23,609
  • 2024/09/04
    -19,786
    21
    -1,001
    -20,766
    11.97%
    4.90%
    29,971
  • 2024/09/03
    -5,463
    -45
    -305
    -5,813
    12.53%
    3.10%
    12,403
  • 2024/09/02
    -1,429
    -446
    -301
    -2,176
    12.73%
    2.09%
    6,748
  • 2024/08/30
    -3,562
    -163
    166
    -3,559
    12.81%
    1.31%
    11,960
  • 2024/08/29
    -1,447
    18
    114
    -1,314
    12.88%
    0.19%
    9,898
  • 2024/08/28
    -4,219
    -262
    117
    -4,364
    12.88%
    0.56%
    9,775
  • 2024/08/27
    -1,689
    -84
    -266
    -2,039
    12.93%
    1.12%
    6,341
  • 2024/08/26
    -1,386
    19
    -422
    -1,789
    12.97%
    0.55%
    7,005
  • 2024/08/23
    -1,460
    -406
    -422
    -2,287
    12.97%
    1.28%
    12,018
  • 2024/08/22
    -954
    -82
    97
    -939
    12.97%
    0.37%
    5,475
  • 2024/08/21
    -543
    -65
    -774
    -1,382
    12.99%
    1.97%
    8,761
  • 2024/08/20
    -1,443
    -1,420
    -177
    -3,040
    12.95%
    1.59%
    10,523
  • 2024/08/19
    598
    -126
    50
    522
    12.94%
    1.62%
    8,868
  • 2024/08/16
    31
    -50
    133
    114
    12.99%
    2.01%
    11,540
  • 2024/08/15
    -1,115
    -335
    129
    -1,321
    12.97%
    0.55%
    8,584
  • 2024/08/14
    1,314
    13
    278
    1,605
    13.01%
    2.84%
    14,595
  • 2024/08/13
    -1,534
    18
    78
    -1,438
    12.96%
    0.38%
    7,861
  • 2024/08/12
    -5,172
    1
    -402
    -5,573
    13.03%
    3.92%
    18,984
  • 2024/08/09
    -2,907
    -553
    -239
    -3,699
    13.22%
    3.03%
    19,093
  • 2024/08/08
    -4,452
    -25
    -235
    -4,712
    13.33%
    1.00%
    21,772
  • 2024/08/07
    -16,930
    -271
    902
    -16,299
    13.50%
    0.20%
    39,141
  • 2024/08/06
    -1,802
    -583
    22
    -2,363
    13.99%
    0.10%
    19,982
  • 2024/08/05
    -4,503
    -291
    -2,347
    -7,141
    14.05%
    9.02%
    29,072
  • 2024/08/02
    -8,794
    76
    -1,361
    -10,079
    14.17%
    5.83%
    26,839
  • 2024/08/01
    -1,448
    10
    251
    -1,188
    14.45%
    2.10%
    14,530
  • 2024/07/31
    -3,237
    -536
    -423
    -4,196
    14.46%
    0.00%
    12,865
  • 2024/07/30
    -4,024
    -139
    -584
    -4,747
    14.64%
    0.70%
    19,221
  • 2024/07/29
    -2,352
    -519
    -856
    -3,727
    14.70%
    1.03%
    13,846
  • 2024/07/26
    -7,843
    -464
    -1,908
    -10,215
    14.77%
    4.13%
    39,865
  • 2024/07/23
    -23,352
    374
    -208
    -23,186
    15.02%
    2.10%
    37,832
  • 2024/07/22
    -10,769
    309
    44
    -10,416
    15.69%
    3.58%
    27,824
  • 2024/07/19
    -14,708
    27
    -1,158
    -15,839
    16.02%
    4.18%
    27,353
  • 2024/07/18
    -2,066
    174
    281
    -1,611
    16.49%
    0.15%
    12,780
  • 2024/07/17
    -9,677
    28
    -722
    -10,371
    16.56%
    0.89%
    22,898
  • 2024/07/16
    -3,527
    -1,378
    -227
    -5,131
    16.87%
    0.30%
    11,526
  • 2024/07/15
    -4,803
    -12
    -199
    -5,015
    16.99%
    1.17%
    10,865
  • 2024/07/12
    -2,750
    -1,314
    -817
    -4,880
    17.14%
    2.28%
    14,243
  • 2024/07/11
    -3,988
    710
    -307
    -3,585
    17.19%
    3.04%
    34,566
  • 2024/07/10
    -694
    20
    -143
    -817
    17.31%
    0.96%
    13,598
  • 2024/07/09
    7,141
    -1
    -748
    6,392
    17.34%
    2.01%
    19,255
  • 2024/07/08
    1,580
    -18
    -381
    1,181
    17.11%
    0.81%
    11,446
  • 2024/07/05
    764
    26
    -154
    635
    17.05%
    0.27%
    9,845
  • 2024/07/04
    14,054
    661
    -1,336
    13,379
    17.04%
    0.54%
    28,501
  • 2024/07/03
    18,020
    399
    3,036
    21,455
    16.63%
    7.91%
    46,694
  • 2024/07/02
    2,701
    9
    -1,523
    1,187
    16.08%
    1.01%
    13,828
  • 2024/07/01
    1,751
    3
    -537
    1,217
    15.99%
    1.00%
    11,779
  • 2024/06/28
    2,526
    -225
    795
    3,095
    15.93%
    2.20%
    10,856
  • 2024/06/27
    476
    76
    -519
    32
    15.86%
    0.44%
    13,251
  • 2024/06/26
    -2,727
    -135
    980
    -1,882
    15.81%
    0.00%
    12,866
  • 2024/06/25
    293
    289
    -223
    359
    15.91%
    0.87%
    16,830
  • 2024/06/24
    2,574
    427
    -815
    2,186
    15.94%
    4.29%
    29,260
  • 2024/06/21
    6,978
    240
    -1,201
    6,017
    15.86%
    0.69%
    26,607
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 華邦電
    2344.TW
    15.00
    0.704.46%
    31,293
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。