南亞科

2408

275.025.00(10.00%)

收盤 | 2026/01/19 14:30 更新

12,785成交量

-本益比 (同業平均)

連4漲 (19.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,183
3,637
-454
連5賣 (-4,062)
投信
0
684
-684
連2賣 (-703)
自營商
2,022
861
1,161
連2買 (1,972)
三大法人
5,205
5,183
23
連2買 (388)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-454
-684
1,161
23
13.79%
10.00%
12,785
2026/01/16
-427
-19
811
365
13.81%
5.26%
15,732
2026/01/15
-572
31
-63
-604
13.86%
0.42%
7,431
2026/01/14
-111
39
721
649
13.88%
2.83%
9,776
2026/01/13
-2,498
112
-529
-2,916
13.89%
3.77%
10,563
2026/01/12
2,773
8
543
3,324
13.97%
9.89%
15,294
2026/01/09
790
67
898
1,755
13.94%
9.94%
20,431
2026/01/08
8,678
1,600
-1,324
8,955
13.97%
0.21%
89,553
2026/01/07
243
1,978
1,039
3,260
13.69%
5.47%
164,635
2026/01/06
-2,461
2,272
604
415
13.66%
9.86%
153,844
2026/01/05
-15,169
917
644
-13,607
13.79%
0.48%
113,566
2026/01/02
18,929
2,162
441
21,532
14.23%
7.25%
137,722
2025/12/31
-7,586
-38
-809
-8,433
13.64%
0.77%
114,559
2025/12/30
-6,299
23,779
2,595
20,076
13.88%
3.18%
151,070
2025/12/29
-6,318
-852
295
-6,876
14.07%
0.26%
72,032
2025/12/26
-7,396
-11
479
-6,928
14.25%
0.00%
77,610
2025/12/24
13,561
5,027
2,500
21,088
14.47%
7.08%
117,626
2025/12/23
-6,858
657
2,807
-3,394
14.04%
1.94%
73,965
2025/12/22
-4,034
3,227
459
-347
14.26%
3.15%
154,782
2025/12/19
-3,409
-4
1,992
-1,421
14.45%
2.65%
37,534
2025/12/18
-3,616
273
4,681
1,337
14.56%
3.34%
39,803
2025/12/17
-367
13
3,247
2,892
14.67%
4.11%
29,560
2025/12/16
-6,068
-147
-1,302
-7,516
14.70%
2.77%
24,404
2025/12/15
1,832
5
-267
1,570
14.93%
0.31%
17,126
2025/12/12
4,848
-85
123
4,886
14.89%
3.85%
26,130
2025/12/11
628
-8
359
979
14.74%
0.00%
14,900
2025/12/10
2,131
-115
-989
1,026
14.74%
3.70%
26,238
2025/12/09
2,019
103
544
2,666
14.67%
0.92%
26,825
2025/12/08
188
458
6,610
7,255
14.62%
6.86%
47,782
2025/12/05
22,513
2,338
1,648
26,498
14.65%
1.32%
140,401
2025/12/04
4,980
-958
387
4,409
13.82%
0.00%
135,357
2025/12/03
-19,037
1,908
800
-16,329
13.62%
1.00%
199,362
2025/12/02
-3,847
-3,044
1,778
-5,113
14.16%
0.00%
121,700
2025/12/01
3,129
1,570
565
5,263
14.26%
2.40%
97,256
2025/11/28
-11,438
-201
340
-11,299
14.23%
0.00%
109,024
2025/11/27
337
-2,481
2,028
-115
14.59%
6.96%
139,320
2025/11/26
24,803
-1,925
-960
21,918
14.61%
4.88%
164,409
2025/11/25
-14,538
-42
3,365
-11,215
13.88%
0.35%
195,048
2025/11/24
22,155
3,404
-762
24,797
14.19%
2.14%
176,648
2025/11/21
-5,658
-1,729
-5,663
-13,050
13.47%
9.97%
133,496
2025/11/20
-28,419
463
-1,591
-29,548
13.70%
2.81%
403,549
2025/11/19
4,594
1,268
-1,794
4,068
14.41%
0.31%
152,847
2025/11/18
6,672
2,814
-2,658
6,828
14.32%
3.60%
191,806
2025/11/17
15,972
167
974
17,112
14.17%
5.05%
187,246
2025/11/14
-5,406
3,447
-3,208
-5,167
13.85%
3.06%
217,435
2025/11/13
8,679
2,934
-1,524
10,089
13.91%
0.31%
359,842
2025/11/12
-22,776
595
-748
-22,928
13.59%
0.91%
190,549
2025/11/11
-25,051
579
-1,867
-26,339
14.08%
1.86%
283,727
2025/11/10
8,675
157
3,834
12,666
14.80%
9.86%
179,069
2025/11/07
-26,591
533
950
-25,108
14.52%
0.68%
231,667
2025/11/06
3,242
1,532
2,259
7,034
15.44%
7.25%
275,671
2025/11/05
-8,947
1,556
1,513
-5,879
15.34%
4.94%
243,746
2025/11/04
-8,864
75
571
-8,218
15.63%
4.01%
151,515
2025/11/03
-3,317
226
1,720
-1,372
15.87%
3.40%
168,074
2025/10/31
8,080
-6,118
2,229
4,191
15.95%
1.49%
123,892
2025/10/30
-11,677
119
-186
-11,744
15.69%
1.13%
173,729
2025/10/29
141
325
-2,860
-2,394
16.03%
2.31%
193,498
2025/10/28
2,450
3,402
4,179
10,031
16.08%
8.33%
219,548
2025/10/27
1,114
0
661
1,776
16.00%
9.59%
27,552
2025/10/23
-3,784
-935
558
-4,160
15.96%
0.45%
109,405
2025/10/22
2,080
3,354
2,526
7,960
16.08%
4.27%
104,300
2025/10/21
5,466
1,505
2,763
9,734
16.01%
1.40%
104,505
2025/10/20
1,078
2,546
-387
3,237
15.90%
2.88%
215,411
2025/10/17
26,359
13,541
1,800
41,700
15.93%
9.59%
263,537
2025/10/16
25,249
3,548
2,457
31,254
15.14%
9.97%
138,466
2025/10/15
-10,194
-535
-5,996
-16,725
14.38%
3.14%
183,877
2025/10/14
19,498
9,382
-14,454
14,426
14.70%
6.80%
369,884
2025/10/13
-29,212
609
476
-28,127
14.02%
2.94%
176,250
2025/10/09
-18,597
8,587
644
-9,366
14.92%
8.48%
218,297
2025/10/08
-5,095
-69
544
-4,620
15.63%
0.44%
41,124
2025/10/07
-7,176
-80
6,252
-1,005
15.80%
9.88%
51,574
2025/10/03
274
-94
8,647
8,827
16.03%
4.14%
47,242
2025/10/02
-2,175
0
3,514
1,339
16.02%
4.59%
32,616
2025/10/01
-253
100
373
220
16.10%
4.38%
25,780
2025/09/30
-760
-170
-2,996
-3,926
16.11%
2.82%
30,631
2025/09/26
-1,905
-47
-2,621
-4,573
16.21%
7.31%
45,106
2025/09/25
5,250
50
-1,740
3,560
16.30%
0.79%
26,135
2025/09/24
9,062
-69
-3,021
5,972
16.19%
6.17%
45,587
2025/09/23
4,912
0
6,322
11,234
15.90%
0.25%
46,417
2025/09/22
14,981
3,282
-229
18,034
15.89%
2.02%
211,593
2025/09/19
20,124
-224
1,672
21,572
15.33%
1.00%
218,212
2025/09/18
-4,294
4,783
10,933
11,423
14.33%
9.14%
339,248
2025/09/17
24,213
1,998
6,529
32,741
14.73%
5.92%
352,638
2025/09/16
53,730
12,379
546
66,655
14.00%
9.67%
442,090
2025/09/15
36,963
25
4,498
41,486
12.36%
9.93%
253,750
2025/09/12
-3,578
-1,159
1,694
-3,043
11.31%
1.59%
186,631
2025/09/11
43,271
246
156
43,673
11.48%
3.86%
167,692
2025/09/10
1,200
-18
1,033
2,215
10.25%
0.93%
98,421
2025/09/09
10,471
-15
-819
9,637
10.26%
0.75%
118,135
2025/09/08
-24,957
636
97
-24,224
10.01%
0.94%
330,123
2025/09/05
31,302
641
3,183
35,126
10.63%
9.96%
161,359
2025/09/04
9,382
1,950
137
11,468
9.70%
3.99%
78,299
2025/09/03
3,788
103
-23
3,868
9.38%
1.53%
38,080
2025/09/02
-5,206
42
-302
-5,466
9.28%
2.35%
30,522
2025/09/01
1,070
32
-636
467
9.29%
0.53%
27,683
2025/08/29
-2,094
-21
921
-1,194
9.29%
0.75%
84,517
2025/08/28
-870
0
-72
-942
9.40%
2.41%
24,903
2025/08/27
8,896
0
-4,419
4,477
9.43%
0.74%
38,442
2025/08/26
-2,451
150
153
-2,148
9.16%
1.06%
21,680
2025/08/25
19,516
-5
119
19,629
9.24%
3.53%
45,920
2025/08/22
-719
-1
-160
-880
8.66%
2.37%
20,802
2025/08/21
8,859
-30
1,590
10,418
8.70%
4.26%
32,327
2025/08/20
-1,901
-100
-792
-2,794
8.39%
2.62%
40,696
2025/08/19
-7,405
-86
517
-6,974
8.35%
3.38%
49,570
2025/08/18
-11,009
-33
534
-10,508
8.62%
1.35%
61,116
2025/08/15
2,832
-1
3,377
6,207
8.96%
3.56%
61,673
2025/08/14
-232
-48
187
-93
8.88%
0.65%
36,220
2025/08/13
-20,130
-52
-1,152
-21,334
8.93%
2.95%
99,018
2025/08/12
20,563
-7
1,993
22,549
9.61%
8.33%
106,647
2025/08/11
-16,120
62
389
-15,669
8.89%
0.34%
54,833
2025/08/08
10,112
0
913
11,025
9.40%
4.15%
94,442
2025/08/07
-340
-3,133
-463
-3,936
9.08%
2.65%
57,600
2025/08/06
-7,207
-150
-762
-8,119
8.98%
2.36%
28,670
2025/08/05
-554
-20
486
-88
9.18%
1.49%
49,666
2025/08/04
19
0
-897
-878
9.21%
1.57%
30,645
2025/08/01
6,466
-1,518
-53
4,895
9.23%
0.22%
43,012
2025/07/31
-8,158
1,097
-327
-7,388
8.96%
0.78%
73,920
2025/07/30
9,623
-506
1,052
10,170
9.22%
6.40%
86,494
2025/07/29
-4,525
-298
-39
-4,862
8.92%
2.54%
33,415
2025/07/28
-2,244
-606
672
-2,178
9.05%
0.12%
36,273
2025/07/25
1,204
221
-387
1,038
9.20%
0.58%
41,219
2025/07/24
-9,718
1,649
-403
-8,472
9.16%
0.12%
78,015
2025/07/23
9,372
1,395
-60
10,707
9.32%
6.17%
75,779
2025/07/22
3,240
-1,592
-1,304
345
9.00%
3.34%
44,819
2025/07/21
-1,923
-1,500
-471
-3,894
8.85%
0.71%
32,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
116.50
10.009.39%
53,820
力積電
6770.TW
62.00
5.609.93%
23,730
旺宏
2337.TW
73.70
6.7010.00%
45,409
南亞
1303.TW
79.40
5.607.59%
361,009
群創
3481.TW
28.80
2.208.27%
240,754

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

相關概念股

比特幣挖礦
3.21%
12.54%
iPhone
1.33%
11.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。