研華

2395

電腦週邊

373.57.00(1.91%)

收盤 | 2024/04/24 13:30 更新

614成交量

29.04 (116.90)本益比 (同業平均)

跌→漲 (1.91%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
518
366
151
連4賣→買 (151)
投信
1
0
1
平→買 (1)
自營商
36
4
32
連3買 (97)
三大法人
555
371
184
連10賣→買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
151
1
32
184
42.20%
1.91%
614
2024/04/23
-237
0
31
-205
42.18%
0.54%
1,176
2024/04/22
-157
21
34
-102
42.15%
0.96%
832
2024/04/19
-316
20
-53
-349
42.16%
1.88%
1,192
2024/04/18
-139
40
5
-94
42.19%
0.27%
681
2024/04/17
4
-3
-27
-25
42.20%
1.64%
568
2024/04/16
-243
-4
-11
-258
42.21%
2.54%
1,093
2024/04/15
-96
-21
-17
-135
42.23%
1.06%
1,171
2024/04/12
-347
-3
-23
-373
42.25%
1.94%
1,397
2024/04/11
-10
1
-1
-10
42.30%
0.52%
550
2024/04/10
-61
-3
11
-53
42.31%
2.66%
921
2024/04/09
296
-3
7
300
42.37%
1.41%
963
2024/04/08
47
-3
7
51
42.34%
0.38%
2,883
2024/04/03
-69
-3
1
-71
42.34%
1.26%
1,125
2024/04/02
8
0
-4
3
42.34%
1.13%
996
2024/04/01
570
-3
3
570
42.34%
0.99%
911
2024/03/29
242
-2
-7
232
42.27%
0.74%
894
2024/03/28
120
-4
7
123
42.24%
0.25%
833
2024/03/27
30
-2
-7
21
42.23%
0.37%
470
2024/03/26
340
-4
27
364
42.22%
1.00%
1,098
2024/03/25
220
-9
-13
198
42.18%
0.13%
555
2024/03/22
177
-10
-14
153
42.15%
0.00%
628
2024/03/21
234
-1
14
247
42.14%
1.27%
921
2024/03/20
183
-3
-15
165
42.11%
0.64%
824
2024/03/19
206
-47
-13
146
42.10%
0.77%
1,302
2024/03/18
244
-3
-24
217
42.07%
0.64%
728
2024/03/15
236
-6
-1
229
42.04%
0.25%
1,768
2024/03/14
410
-12
-3
395
42.01%
0.51%
1,179
2024/03/13
476
-3
-5
468
41.96%
2.23%
1,702
2024/03/12
568
0
33
601
41.90%
0.62%
1,122
2024/03/11
875
4
12
891
41.82%
3.44%
3,258
2024/03/08
343
-10
-4
329
41.70%
1.01%
1,570
2024/03/07
479
-2
-11
466
41.65%
1.66%
2,015
2024/03/06
183
-8
-2
173
41.58%
0.26%
780
2024/03/05
377
-14
-27
336
41.57%
0.65%
1,144
2024/03/04
-145
-2
3
-144
41.52%
1.28%
564
2024/03/01
212
1
-8
205
41.54%
0.51%
842
2024/02/29
370
-2
16
384
41.51%
3.04%
2,246
2024/02/27
457
-1
-4
451
41.49%
0.79%
1,041
2024/02/26
332
-6
11
338
41.46%
0.39%
807
2024/02/23
447
-12
2
437
41.42%
1.81%
1,669
2024/02/22
67
-2
10
75
41.36%
1.28%
861
2024/02/21
463
1
27
490
41.34%
0.26%
1,273
2024/02/20
544
-1
-3
540
41.28%
0.26%
1,343
2024/02/19
416
1
19
436
41.21%
2.50%
1,418
2024/02/16
530
-5
15
541
41.13%
0.78%
1,476
2024/02/15
1,401
-2
-2
1,396
41.06%
3.51%
4,344
2024/02/05
512
-4
-1
507
40.88%
1.51%
2,259
2024/02/02
314
1
5
320
40.81%
4.14%
1,888
2024/02/01
94
5
8
107
40.76%
3.85%
1,521
2024/01/31
-103
0
-1
-104
40.75%
0.00%
627
2024/01/30
-118
-12
0
-130
40.76%
0.15%
554
2024/01/29
-70
-2
-6
-77
40.77%
0.30%
483
2024/01/26
-7
-2
0
-9
40.78%
0.30%
342
2024/01/25
-151
-2
-8
-160
40.77%
0.74%
528
2024/01/24
-85
-3
-21
-109
40.79%
0.59%
510
2024/01/23
89
-222
-1
-134
40.80%
0.89%
1,004
2024/01/22
167
-368
0
-201
40.79%
0.90%
1,221
2024/01/19
-237
-164
-5
-407
40.77%
0.90%
1,378
2024/01/18
-401
-6
10
-397
40.80%
0.00%
817
2024/01/17
-913
-16
97
-832
40.85%
2.64%
2,411
2024/01/16
-654
20
-15
-649
40.96%
3.81%
1,374
2024/01/15
-155
0
0
-154
41.02%
0.14%
330
2024/01/12
-336
-11
-1
-348
41.04%
1.25%
697
2024/01/11
-231
-1
3
-229
41.08%
0.28%
563
2024/01/10
-246
138
-1
-109
41.11%
0.00%
574
2024/01/09
-150
5
5
-140
41.14%
0.28%
523
2024/01/08
87
0
0
86
41.15%
0.70%
891
2024/01/05
-463
0
0
-464
41.14%
0.42%
888
2024/01/04
-184
-1
0
-184
41.19%
0.00%
639
2024/01/03
-339
2
-21
-358
41.22%
2.57%
772
2024/01/02
13
-10
-8
-5
41.26%
0.67%
460
2023/12/29
180
-4
-25
151
41.26%
0.81%
516
2023/12/28
79
-3
-12
65
41.23%
0.41%
808
2023/12/27
319
-8
-15
295
41.22%
1.52%
940
2023/12/26
71
-2
0
68
41.18%
0.55%
430
2023/12/25
84
0
-10
74
41.17%
1.25%
160
2023/12/22
185
-310
-8
-133
41.16%
0.00%
696
2023/12/21
54
-2
-3
48
41.14%
0.42%
598
2023/12/20
-100
0
9
-91
41.13%
0.69%
678
2023/12/19
-104
-3
-21
-128
41.17%
0.41%
638
2023/12/18
-26
-27
-10
-63
41.19%
0.82%
493
2023/12/15
158
-12
11
157
41.19%
0.68%
3,145
2023/12/14
12
157
-7
161
41.16%
0.41%
1,245
2023/12/13
-111
83
5
-23
41.15%
0.41%
994
2023/12/12
30
-1
-2
27
41.16%
0.28%
884
2023/12/11
235
-1
1
235
41.16%
3.27%
1,075
2023/12/08
62
-1
5
66
41.13%
0.14%
542
2023/12/07
-3
-3
-1
-7
41.13%
0.43%
392
2023/12/06
-55
1
0
-54
41.13%
0.28%
389
2023/12/05
-11
13
-102
-100
41.14%
1.54%
705
2023/12/04
45
2
-4
43
41.13%
0.56%
388
2023/12/01
33
-12
-14
7
41.12%
0.28%
499
2023/11/30
-133
4
-5
-134
41.11%
0.14%
3,395
2023/11/29
111
-4
-4
103
41.13%
1.29%
1,231
2023/11/28
-71
28
12
-31
41.11%
1.16%
1,093
2023/11/27
-208
-1
1
-209
41.12%
0.72%
824
2023/11/24
-245
232
-1
-14
41.14%
0.58%
755
2023/11/23
5
3
-5
3
41.17%
0.29%
649
2023/11/22
-249
-12
-17
-278
41.17%
2.13%
553
2023/11/21
150
-4
-2
144
41.19%
2.32%
1,256
2023/11/20
-214
2
20
-192
41.17%
1.01%
970
2023/11/17
7
-8
-10
-11
41.20%
0.43%
871
2023/11/16
-198
3
2
-193
41.20%
1.84%
1,066
2023/11/15
328
-156
45
217
41.22%
3.07%
1,079
2023/11/14
-13
-47
4
-56
41.18%
0.00%
872
2023/11/13
-64
-19
4
-78
41.17%
0.74%
500
2023/11/10
-330
-29
-5
-364
41.18%
0.44%
697
2023/11/09
-55
0
-1
-56
41.23%
1.01%
511
2023/11/08
-32
-3
1
-34
41.23%
0.15%
608
2023/11/07
-97
3
0
-95
41.24%
0.14%
550
2023/11/06
-78
-1
0
-79
41.25%
1.92%
731
2023/11/03
172
0
-2
170
41.26%
2.11%
575
2023/11/02
-463
6
16
-441
41.24%
0.00%
1,318
2023/11/01
-128
5
-1
-123
41.31%
0.00%
659
2023/10/31
-445
5
-1
-441
41.32%
0.30%
913
2023/10/30
-72
18
12
-43
41.37%
0.30%
452
2023/10/27
-55
9
0
-46
41.39%
0.91%
319
2023/10/26
-373
5
-37
-405
41.40%
1.64%
1,000
2023/10/25
-286
3
0
-283
41.44%
0.00%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌華
6166.TW
63.70
2.003.24%
700
樺漢
6414.TW
331.00
11.003.44%
1,498
台達電
2308.TW
304.00
6.502.18%
6,474
鴻海
2317.TW
156.00
12.008.33%
191,884
台積電
2330.TW
783.00
29.003.85%
39,418

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

相關概念股

AI人工智慧
4.14%
4.77%
5G
3.56%
3.71%
機器人/智慧機械
3.16%
0.33%
工業4.0
2.70%
2.87%
無人機
2.53%
1.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。