研華

2395

288.02.50(0.88%)

收盤 | 2026/01/23 14:30 更新

2,155成交量

24.59 (27.58)本益比 (同業平均)

連2漲 (4.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,024
1,217
-193
買→賣 (-193)
投信
2
4
-2
買→賣 (-2)
自營商
30
22
8
連2買 (18)
三大法人
1,056
1,243
-187
買→賣 (-187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-193
-2
8
-187
31.91%
0.88%
2,155
2026/01/22
293
10
10
313
31.93%
3.82%
2,155
2026/01/21
-458
-48
-4
-510
31.88%
1.79%
3,187
2026/01/20
-1,679
-7
-17
-1,702
31.91%
2.44%
3,485
2026/01/19
182
65
-11
235
32.10%
0.17%
2,078
2026/01/16
199
-5
5
199
32.08%
0.00%
1,702
2026/01/15
-724
9
13
-702
32.06%
1.71%
2,156
2026/01/14
468
12
8
488
32.14%
1.92%
1,816
2026/01/13
-270
-13
10
-273
32.08%
0.35%
1,717
2026/01/12
-17
-18
2
-34
32.11%
0.17%
1,330
2026/01/09
474
-11
11
474
32.13%
1.05%
1,775
2026/01/08
-13
-3
10
-6
32.08%
1.04%
1,387
2026/01/07
268
20
7
295
32.08%
0.17%
1,510
2026/01/06
-322
22
4
-296
32.08%
0.52%
1,565
2026/01/05
446
11
6
462
32.13%
1.05%
1,411
2026/01/02
91
-45
12
58
32.09%
0.52%
1,544
2025/12/31
-189
7
-24
-206
32.07%
0.35%
825
2025/12/30
121
-45
2
78
32.10%
0.17%
923
2025/12/29
13
-2
5
16
32.08%
0.70%
562
2025/12/26
-176
-9
-4
-189
32.08%
0.52%
622
2025/12/24
-58
-5
-3
-66
32.10%
0.53%
1,186
2025/12/23
-397
-1
-1
-398
32.11%
0.53%
1,134
2025/12/22
-80
1
2
-77
32.15%
0.18%
845
2025/12/19
-14
82
-1
67
32.15%
2.73%
2,466
2025/12/18
-523
11
40
-472
32.14%
0.55%
1,341
2025/12/17
-310
-3
0
-313
32.20%
0.18%
1,582
2025/12/16
-943
-23
13
-953
32.24%
0.90%
2,495
2025/12/15
-481
21
10
-451
32.34%
1.25%
1,635
2025/12/12
-687
17
5
-665
32.39%
0.53%
1,567
2025/12/11
-245
8
-4
-241
32.44%
0.35%
1,415
2025/12/10
139
11
-1
149
32.47%
0.70%
1,457
2025/12/09
-58
-3
-2
-63
32.51%
0.52%
1,414
2025/12/08
50
2
6
57
32.52%
0.35%
906
2025/12/05
-525
1
18
-506
32.51%
1.03%
1,375
2025/12/04
-117
12
8
-97
32.55%
0.87%
899
2025/12/03
-357
0
11
-346
32.59%
0.17%
1,153
2025/12/02
-608
45
8
-554
32.63%
0.35%
1,289
2025/12/01
-372
-15
-7
-393
32.68%
0.00%
1,602
2025/11/28
-488
11
41
-435
32.75%
0.00%
1,460
2025/11/27
448
8
-15
442
32.79%
0.52%
2,022
2025/11/26
-71
102
10
42
32.73%
1.58%
1,775
2025/11/25
-452
-121
3
-570
32.74%
0.70%
2,167
2025/11/24
-144
-195
69
-270
32.78%
1.95%
5,467
2025/11/21
-19
-189
63
-145
32.78%
0.54%
3,118
2025/11/20
641
-352
18
307
32.77%
1.27%
2,755
2025/11/19
-225
-73
32
-266
32.69%
1.60%
2,736
2025/11/18
-1,595
14
1
-1,580
32.72%
4.10%
3,023
2025/11/17
93
-45
-93
-44
32.91%
0.86%
2,350
2025/11/14
-564
-51
5
-610
32.91%
1.53%
1,872
2025/11/13
-556
-3
0
-560
32.97%
1.01%
2,098
2025/11/12
-215
0
11
-204
33.05%
0.00%
1,277
2025/11/11
-529
1
1
-528
33.07%
0.67%
1,442
2025/11/10
-564
5
12
-546
33.13%
1.15%
1,328
2025/11/07
-369
-289
-5
-663
33.20%
2.88%
2,339
2025/11/06
67
-411
24
-321
33.25%
1.46%
2,142
2025/11/05
-332
-310
6
-637
33.23%
0.32%
1,976
2025/11/04
-1,089
-315
9
-1,395
33.26%
2.37%
2,411
2025/11/03
-560
-359
11
-909
33.39%
0.96%
2,127
2025/10/31
-2,538
3
27
-2,508
33.45%
3.54%
3,967
2025/10/30
-585
0
13
-572
33.74%
1.66%
1,517
2025/10/29
67
4
5
76
33.81%
0.61%
1,355
2025/10/28
-110
4
13
-93
33.81%
1.08%
2,443
2025/10/27
-501
4
65
-432
33.82%
0.46%
1,701
2025/10/23
-85
3
13
-70
33.89%
0.92%
535
2025/10/22
-15
10
36
31
33.90%
0.46%
969
2025/10/21
-242
-1
-7
-250
33.91%
0.93%
1,830
2025/10/20
-92
-123
23
-192
33.94%
0.92%
1,630
2025/10/17
-52
-42
11
-83
33.95%
0.46%
962
2025/10/16
37
-4
19
53
33.96%
0.93%
1,149
2025/10/15
-219
7
8
-204
33.96%
1.57%
1,319
2025/10/14
253
-64
-6
184
33.99%
0.62%
2,095
2025/10/13
-633
51
-7
-589
33.97%
1.84%
2,012
2025/10/09
-601
-9
4
-606
34.04%
0.15%
2,344
2025/10/08
-370
-25
5
-391
34.12%
0.93%
1,684
2025/10/07
-379
-8
44
-343
34.16%
1.25%
1,922
2025/10/03
-269
-8
-3
-280
34.21%
0.63%
1,154
2025/10/02
-328
-6
7
-327
34.24%
0.31%
819
2025/10/01
-371
8
21
-342
34.28%
0.31%
1,283
2025/09/30
-161
39
18
-104
34.33%
0.79%
2,199
2025/09/26
-131
-562
-18
-710
34.36%
1.40%
2,208
2025/09/25
-706
-8
20
-694
34.37%
1.83%
1,772
2025/09/24
-315
-219
43
-491
34.45%
0.15%
1,181
2025/09/23
-454
-22
-31
-507
34.48%
0.77%
1,560
2025/09/22
-388
-3
14
-377
34.51%
0.31%
1,814
2025/09/19
-1,018
-69
-6
-1,093
34.55%
0.61%
4,050
2025/09/18
-904
-3
0
-907
34.65%
0.62%
3,140
2025/09/17
-691
-15
-15
-721
34.75%
3.28%
2,279
2025/09/16
-407
-26
14
-420
34.83%
0.59%
1,582
2025/09/15
78
-22
-24
32
34.90%
2.03%
1,445
2025/09/12
-246
-20
6
-261
34.89%
0.00%
1,732
2025/09/11
-248
-21
44
-224
34.92%
1.99%
2,359
2025/09/10
-364
-5
157
-211
34.96%
3.08%
2,664
2025/09/09
105
-35
24
93
35.00%
0.74%
1,632
2025/09/08
-242
-43
-11
-296
34.99%
0.88%
1,513
2025/09/05
-137
-14
29
-122
35.02%
2.25%
1,323
2025/09/04
-553
-5
10
-548
35.04%
0.89%
2,081
2025/09/03
-316
-4
-13
-334
35.11%
0.30%
1,887
2025/09/02
-287
-23
-19
-329
35.21%
1.89%
2,261
2025/09/01
-1,928
20
39
-1,869
35.24%
0.00%
4,597
2025/08/29
-1,908
35
44
-1,829
35.45%
2.96%
6,220
2025/08/28
-4,103
30
-74
-4,147
35.66%
0.14%
13,686
2025/08/27
-1,841
14
27
-1,800
36.12%
9.94%
7,074
2025/08/26
-511
3
23
-486
36.33%
0.94%
4,315
2025/08/25
-239
0
40
-199
36.39%
1.27%
1,404
2025/08/22
-369
-10
0
-378
36.41%
0.00%
1,341
2025/08/21
-258
1
10
-246
36.41%
1.61%
1,368
2025/08/20
-485
-89
5
-569
36.44%
1.74%
2,003
2025/08/19
-265
-138
4
-399
36.50%
0.16%
1,990
2025/08/18
-466
-58
4
-519
36.53%
0.94%
1,807
2025/08/15
-892
-35
10
-917
36.58%
0.95%
1,644
2025/08/14
-1,006
-102
-37
-1,144
36.69%
0.16%
3,074
2025/08/13
-412
4
8
-400
36.80%
1.10%
2,140
2025/08/12
-868
-266
8
-1,126
36.85%
0.00%
2,088
2025/08/11
-1,170
-640
32
-1,778
36.95%
0.93%
4,119
2025/08/08
-1,854
-11
-10
-1,875
37.08%
2.13%
3,088
2025/08/07
-1,385
-69
12
-1,442
37.29%
1.08%
3,374
2025/08/06
-1,003
26
3
-974
37.45%
0.76%
2,210
2025/08/05
-48
-438
-9
-495
37.57%
1.55%
2,699
2025/08/04
-637
-117
-14
-768
37.58%
1.73%
2,007
2025/08/01
-2,104
-94
-9
-2,207
37.65%
5.37%
3,185
2025/07/31
-48
-19
26
-41
37.89%
1.03%
719
2025/07/30
41
-64
23
0
37.90%
1.80%
898
2025/07/29
-477
87
4
-386
37.89%
2.06%
842
2025/07/28
-139
58
-3
-84
37.94%
0.29%
1,071
2025/07/25
172
-64
-7
100
37.96%
0.89%
878
2025/07/24
-19
-42
0
-62
37.94%
0.29%
621

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

樺漢
6414.TW
291.00
0.500.17%
708
廣達
2382.TW
280.00
3.001.06%
12,099
鴻海
2317.TW
221.50
2.000.89%
32,636
大江
8436.TWO
155.50
1.000.65%
2,449
台達電
2308.TW
1,260.00
15.001.20%
17,502

電腦週邊產業漲跌排行

佳世達
2352.TW
28.20
2.559.94%
11,979
昆盈
2365.TW
38.65
1.905.17%
22,589
永崴投控
3712.TW
28.40
1.104.03%
3,652
永擎
7711.TW
240.00
8.003.45%
280
勤誠
8210.TW
969.00
29.003.09%
2,602

相關概念股

AI人工智慧
3.07%
11.56%
5G
1.20%
11.23%
行動支付
0.93%
7.12%
機器人/智慧機械
0.84%
9.20%
FinTech
0.55%
0.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。