億光

2393

55.50.60(1.07%)

收盤 | 2026/01/19 14:30 更新

2,575成交量

10.67 (86.81)本益比 (同業平均)

平→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
829
500
329
連2買 (505)
投信
0
341
-341
連8賣 (-2,002)
自營商
16
114
-98
連3賣 (-107)
三大法人
845
955
-110
連3賣 (-448)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
329
-341
-98
-110
27.76%
1.07%
2,575
2026/01/16
176
-217
-7
-48
27.69%
0.00%
1,689
2026/01/15
-116
-171
-2
-290
27.67%
0.18%
1,901
2026/01/14
1,196
-318
60
938
27.71%
1.63%
2,862
2026/01/13
-473
-169
-50
-692
27.44%
1.25%
2,242
2026/01/12
461
-708
-5
-253
27.64%
0.53%
3,550
2026/01/09
608
-66
-50
492
27.73%
1.45%
3,170
2026/01/08
-1,130
-12
9
-1,133
27.71%
3.32%
4,401
2026/01/07
88
82
-141
30
27.91%
0.70%
8,001
2026/01/06
720
1,134
88
1,942
27.82%
3.65%
5,897
2026/01/05
-1,002
1,154
-23
129
27.66%
0.54%
4,840
2026/01/02
-1,710
1,179
30
-501
27.91%
0.18%
4,134
2025/12/31
-1,296
1,275
-13
-33
28.36%
0.18%
4,273
2025/12/30
-5,682
1,340
14
-4,328
28.67%
1.96%
8,607
2025/12/29
-1,530
1,522
157
149
29.79%
4.66%
12,967
2025/12/26
3,928
-7,088
89
-3,071
30.19%
1.83%
12,129
2025/12/24
4,947
-7,146
457
-1,742
29.43%
0.37%
12,687
2025/12/23
5,088
-7,093
16
-1,989
27.97%
0.18%
12,163
2025/12/22
4,923
-7,081
127
-2,031
27.06%
2.26%
14,021
2025/12/19
7,222
-7,158
135
199
25.96%
2.50%
13,202
2025/12/18
6,578
-7,682
3
-1,101
24.34%
0.58%
12,200
2025/12/17
6,474
-7,755
126
-1,155
23.05%
0.19%
13,616
2025/12/16
5,500
-6,234
386
-348
21.73%
2.58%
12,383
2025/12/15
686
-808
-27
-149
20.49%
0.20%
1,936
2025/12/12
-450
-26
-119
-595
20.34%
0.20%
1,573
2025/12/11
-704
-391
-191
-1,286
20.42%
1.37%
3,092
2025/12/10
858
-152
-142
564
20.58%
1.19%
2,150
2025/12/09
-389
-192
-181
-762
20.38%
1.17%
2,586
2025/12/08
-505
-170
20
-655
20.66%
1.92%
2,023
2025/12/05
41
-166
-8
-133
20.78%
0.19%
1,528
2025/12/04
135
-185
-25
-75
20.75%
0.39%
2,220
2025/12/03
-372
-218
-14
-604
20.69%
0.00%
3,104
2025/12/02
-536
281
47
-208
20.69%
0.19%
3,030
2025/12/01
-572
458
-4
-118
20.73%
0.39%
2,425
2025/11/28
-404
137
31
-236
20.86%
0.38%
2,350
2025/11/27
-730
739
-108
-100
21.04%
1.76%
2,978
2025/11/26
669
-13
-301
355
21.22%
0.79%
2,680
2025/11/25
666
-2
-278
386
21.19%
0.40%
2,993
2025/11/24
78
0
9
87
21.04%
0.20%
2,711
2025/11/21
-530
-43
50
-523
21.02%
2.51%
3,882
2025/11/20
2,055
271
48
2,374
21.10%
0.19%
4,921
2025/11/19
-382
373
-2
-12
20.59%
4.26%
3,662
2025/11/18
-365
228
-2
-139
20.67%
0.92%
2,228
2025/11/17
-1,336
871
-16
-481
20.67%
0.73%
3,247
2025/11/14
-1,639
-40
36
-1,643
20.95%
0.36%
3,006
2025/11/13
-506
-251
-53
-810
21.31%
1.25%
1,862
2025/11/12
1,355
-557
-340
457
21.44%
0.54%
4,683
2025/11/11
663
-334
-250
78
21.11%
0.36%
2,011
2025/11/10
627
-604
-154
-131
20.94%
1.25%
2,135
2025/11/07
-414
69
-55
-401
20.76%
2.78%
2,025
2025/11/06
-405
-542
12
-935
20.86%
2.04%
2,416
2025/11/05
1,213
-123
6
1,096
20.97%
2.98%
2,841
2025/11/04
-776
-243
7
-1,012
20.69%
2.06%
2,199
2025/11/03
197
-239
25
-17
20.75%
0.51%
1,506
2025/10/31
18
-217
74
-125
20.75%
1.18%
1,559
2025/10/30
279
-324
-7
-53
20.76%
1.00%
1,603
2025/10/29
392
-169
5
228
20.70%
0.67%
1,670
2025/10/28
194
-66
10
138
20.81%
0.00%
2,314
2025/10/27
-1,462
-62
-194
-1,719
20.67%
4.03%
3,403
2025/10/23
-440
-2
-22
-463
21.01%
2.05%
989
2025/10/22
353
-69
11
295
21.11%
1.77%
696
2025/10/21
231
-327
4
-92
21.02%
0.65%
771
2025/10/20
259
-412
1
-152
20.96%
1.44%
1,056
2025/10/17
230
-164
2
68
20.89%
0.63%
924
2025/10/16
55
-4
-7
44
20.82%
0.80%
596
2025/10/15
198
-4
-88
106
20.78%
0.81%
1,229
2025/10/14
275
-7
-24
244
20.74%
0.64%
1,068
2025/10/13
142
-6
-1
136
20.65%
0.64%
991
2025/10/09
-115
-30
-10
-155
20.62%
1.72%
1,064
2025/10/08
187
-27
1
161
20.64%
0.31%
672
2025/10/07
460
-34
16
442
20.63%
0.16%
952
2025/10/03
511
-268
-14
229
20.52%
1.11%
1,025
2025/10/02
-126
-24
-6
-156
20.40%
1.10%
618
2025/10/01
7
-40
-3
-36
20.43%
0.31%
727
2025/09/30
546
-4
-8
534
20.50%
1.91%
1,359
2025/09/26
-15
-2
24
7
20.35%
0.95%
911
2025/09/25
-12
-69
23
-58
20.33%
0.63%
728
2025/09/24
266
-85
38
219
20.38%
0.95%
1,123
2025/09/23
40
-291
-19
-270
20.32%
0.63%
1,418
2025/09/22
328
-27
88
389
20.28%
1.76%
1,747
2025/09/19
297
-665
11
-357
20.21%
0.16%
1,778
2025/09/18
782
-628
9
164
20.10%
0.81%
1,704
2025/09/17
250
-464
30
-184
19.87%
0.00%
1,317
2025/09/16
511
-268
33
276
19.81%
1.14%
987
2025/09/15
159
-124
-13
22
19.66%
0.97%
947
2025/09/12
384
-244
-4
137
19.59%
0.81%
1,341
2025/09/11
-263
-43
-35
-341
19.47%
1.29%
1,415
2025/09/10
-42
-134
-38
-214
19.57%
0.80%
1,118
2025/09/09
132
-28
-26
78
19.60%
0.64%
1,899
2025/09/08
504
-26
16
494
19.51%
1.74%
2,561
2025/09/05
-1,182
-1,052
-104
-2,337
19.39%
5.37%
3,806
2025/09/04
216
-10
2
208
19.66%
0.60%
710
2025/09/03
-156
-20
-18
-194
19.59%
0.30%
541
2025/09/02
-267
34
-42
-275
19.68%
1.04%
875
2025/09/01
-207
-6
13
-200
19.70%
1.17%
1,242
2025/08/29
-198
105
40
-53
19.77%
0.00%
1,190
2025/08/28
159
46
52
257
19.82%
0.29%
1,141
2025/08/27
688
64
20
772
19.76%
2.25%
1,776
2025/08/26
445
-36
2
411
19.60%
0.15%
1,131
2025/08/25
-71
-2
2
-71
19.48%
0.15%
939
2025/08/22
-104
-13
3
-114
19.43%
0.60%
599
2025/08/21
25
26
14
65
19.46%
0.59%
969
2025/08/20
-540
213
374
48
19.48%
0.00%
1,459
2025/08/19
81
341
20
442
19.59%
1.20%
1,355
2025/08/18
21
115
17
153
19.57%
0.00%
1,262
2025/08/15
-758
-38
33
-763
19.50%
0.74%
1,395
2025/08/14
93
-39
-2
52
19.72%
0.45%
929
2025/08/13
-37
-15
23
-28
19.71%
0.30%
1,519
2025/08/12
480
-330
-167
-17
19.70%
0.15%
1,175
2025/08/11
200
-240
-265
-305
19.58%
0.59%
1,281
2025/08/08
-183
-369
18
-534
19.53%
0.74%
1,422
2025/08/07
-215
-112
-10
-337
19.58%
0.88%
1,158
2025/08/06
866
-4
-117
746
19.61%
0.44%
2,026
2025/08/05
590
-1,363
40
-733
19.42%
1.16%
2,686
2025/08/04
-86
33
61
8
19.32%
1.01%
856
2025/08/01
1,482
-1,604
284
162
19.08%
0.43%
4,163
2025/07/31
3,453
-697
-2,848
-92
18.76%
3.35%
10,285
2025/07/30
-1,610
614
-249
-1,244
18.01%
2.04%
3,433
2025/07/29
-3,348
2,450
-329
-1,227
18.49%
1.16%
5,557
2025/07/28
-2,178
823
8
-1,347
19.16%
1.04%
4,106
2025/07/25
-3,550
1,021
1,512
-1,017
19.63%
0.92%
5,540
2025/07/24
-2,098
545
538
-1,014
20.39%
0.39%
3,024
2025/07/23
-1,096
-11
355
-752
20.82%
1.59%
2,522
2025/07/22
-1,608
23
671
-913
21.06%
1.70%
3,163
2025/07/21
-1,184
78
668
-437
21.44%
0.79%
2,285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
62.50
4.006.84%
338,594
元太
8069.TWO
176.00
1.500.86%
3,079
金寶
2312.TW
35.40
1.705.04%
234,098
鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529

光電產業漲跌排行

精金
3049.TW
8.38
0.769.97%
13,037
惠特
6706.TW
133.00
12.009.92%
10,902
晶彩科
3535.TW
106.50
9.609.91%
15,422
友達
2409.TW
17.25
1.559.87%
469,524
彩晶
6116.TW
10.80
0.979.87%
38,145

相關概念股

汽車電子
1.88%
11.70%
三星
1.73%
9.04%
植物工廠
1.72%
16.34%
Mini LED
1.35%
12.53%
Sharp
0.83%
15.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。