億光

2393
48.800.10(0.21%)
收盤 | 2021/10/27 13:30 更新
1,589成交量
11.70 (52.78)本益比 (同業平均)
連4漲 (3.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    394
    797
    -403
    連2賣 (-474)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    89
    67
    22
    連4買 (354)
  • 三大法人
    483
    864
    -381
    連3買→賣 (-381)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/27
    -403
    0
    22
    -381
    40.20%
    0.21%
    1,589
  • 2021/10/26
    -71
    0
    303
    232
    40.29%
    1.78%
    2,533
  • 2021/10/25
    37
    0
    1
    38
    40.34%
    0.53%
    1,229
  • 2021/10/22
    191
    0
    28
    220
    40.32%
    1.28%
    1,406
  • 2021/10/21
    -681
    0
    -15
    -696
    40.28%
    1.16%
    2,761
  • 2021/10/20
    63
    0
    -40
    23
    40.42%
    1.60%
    2,385
  • 2021/10/19
    -10
    0
    69
    59
    40.40%
    1.08%
    2,250
  • 2021/10/18
    -226
    2
    -14
    -238
    40.41%
    0.76%
    1,530
  • 2021/10/15
    53
    0
    14
    67
    40.45%
    1.77%
    1,066
  • 2021/10/14
    314
    0
    5
    319
    40.44%
    1.12%
    890
  • 2021/10/13
    -181
    0
    2
    -179
    40.33%
    0.89%
    2,273
  • 2021/10/12
    717
    -90
    -46
    581
    40.39%
    2.17%
    2,603
  • 2021/10/08
    -661
    -50
    15
    -696
    40.23%
    1.81%
    1,618
  • 2021/10/07
    185
    0
    -5
    180
    40.38%
    1.96%
    1,045
  • 2021/10/06
    -282
    0
    -22
    -304
    40.34%
    0.65%
    1,810
  • 2021/10/05
    947
    -980
    39
    6
    40.40%
    1.42%
    2,890
  • 2021/10/04
    563
    -400
    -19
    144
    40.19%
    1.93%
    2,457
  • 2021/10/01
    -137
    0
    -71
    -209
    40.06%
    2.41%
    2,060
  • 2021/09/30
    357
    -50
    16
    323
    40.09%
    0.42%
    1,898
  • 2021/09/29
    -1,419
    0
    -139
    -1,558
    40.01%
    4.23%
    4,649
  • 2021/09/28
    72
    0
    -25
    47
    40.35%
    0.51%
    1,792
  • 2021/09/27
    -220
    -993
    -40
    -1,253
    40.33%
    1.50%
    3,289
  • 2021/09/24
    1,117
    -1,318
    18
    -183
    40.38%
    1.83%
    3,960
  • 2021/09/23
    -377
    -1,104
    -41
    -1,523
    40.13%
    1.01%
    4,390
  • 2021/09/22
    631
    0
    -76
    555
    40.21%
    2.55%
    3,672
  • 2021/09/17
    154
    -187
    -3
    -36
    40.07%
    0.20%
    1,568
  • 2021/09/16
    -154
    0
    -40
    -194
    40.03%
    0.20%
    1,513
  • 2021/09/15
    -166
    0
    -249
    -415
    40.11%
    2.49%
    2,901
  • 2021/09/14
    -126
    0
    -10
    -136
    40.12%
    0.38%
    1,264
  • 2021/09/13
    -116
    0
    -6
    -122
    40.15%
    0.00%
    1,819
  • 2021/09/10
    57
    -304
    -46
    -293
    40.17%
    0.76%
    2,403
  • 2021/09/09
    1,162
    0
    37
    1,199
    40.20%
    2.92%
    2,576
  • 2021/09/08
    -61
    0
    -180
    -241
    39.92%
    4.46%
    4,411
  • 2021/09/07
    853
    -50
    83
    886
    39.95%
    0.37%
    5,736
  • 2021/09/06
    1,767
    -1,400
    -60
    307
    39.70%
    2.37%
    5,015
  • 2021/09/03
    2,036
    -2,030
    6
    12
    39.35%
    0.72%
    6,597
  • 2021/09/02
    -1,432
    -222
    -294
    -1,948
    38.90%
    3.49%
    4,487
  • 2021/09/01
    1,776
    0
    216
    1,992
    39.20%
    3.43%
    4,983
  • 2021/08/31
    1,373
    -887
    -8
    478
    38.88%
    0.72%
    5,116
  • 2021/08/30
    -986
    -395
    -93
    -1,474
    38.57%
    0.18%
    4,206
  • 2021/08/27
    -1,425
    0
    121
    -1,304
    38.74%
    1.08%
    6,690
  • 2021/08/26
    -22
    0
    -94
    -116
    39.06%
    0.00%
    3,559
  • 2021/08/25
    152
    -550
    -43
    -441
    39.06%
    4.54%
    8,848
  • 2021/08/24
    -2,197
    50
    32
    -2,115
    39.00%
    2.22%
    5,688
  • 2021/08/23
    -1,575
    1,500
    -31
    -106
    39.46%
    4.44%
    6,255
  • 2021/08/20
    1,739
    -1,050
    158
    847
    39.79%
    1.57%
    4,535
  • 2021/08/19
    2,971
    -837
    -35
    2,099
    39.38%
    4.32%
    6,606
  • 2021/08/18
    -3,615
    18
    -321
    -3,918
    38.70%
    3.35%
    10,866
  • 2021/08/17
    -427
    27
    -130
    -530
    39.55%
    4.45%
    5,560
  • 2021/08/16
    370
    0
    -239
    131
    39.65%
    0.18%
    4,915
  • 2021/08/13
    441
    15
    -215
    241
    39.57%
    2.60%
    7,588
  • 2021/08/12
    13
    51
    -193
    -130
    39.47%
    1.94%
    6,069
  • 2021/08/11
    2,095
    -3,089
    -268
    -1,262
    39.47%
    9.86%
    19,609
  • 2021/08/10
    53
    -1,008
    98
    -857
    38.99%
    0.16%
    8,988
  • 2021/08/09
    3,175
    390
    -488
    3,077
    38.97%
    5.26%
    12,337
  • 2021/08/06
    -1,618
    0
    -69
    -1,687
    38.26%
    2.06%
    7,466
  • 2021/08/05
    -329
    750
    3
    424
    38.64%
    1.04%
    10,053
  • 2021/08/04
    -355
    1,232
    -225
    651
    38.71%
    1.82%
    18,734
  • 2021/08/03
    1,343
    980
    582
    2,905
    38.79%
    2.96%
    15,674
  • 2021/08/02
    435
    218
    142
    795
    38.49%
    2.40%
    9,900
  • 2021/07/30
    -2,370
    481
    -405
    -2,294
    38.39%
    2.95%
    17,195
  • 2021/07/29
    -1,331
    319
    795
    -218
    38.91%
    8.04%
    18,058
  • 2021/07/28
    731
    430
    -382
    779
    39.20%
    4.63%
    14,061
  • 2021/07/27
    -2,210
    1,174
    -644
    -1,679
    39.05%
    2.03%
    15,245
  • 2021/07/26
    2,128
    170
    497
    2,795
    39.55%
    7.04%
    21,999
  • 2021/07/23
    -595
    171
    416
    -8
    39.08%
    0.51%
    18,828
  • 2021/07/22
    -5,535
    103
    -408
    -5,840
    39.21%
    1.66%
    19,193
  • 2021/07/21
    5,017
    220
    811
    6,048
    40.45%
    8.05%
    25,484
  • 2021/07/20
    119
    0
    -199
    -80
    39.34%
    3.12%
    6,312
  • 2021/07/19
    989
    110
    -133
    966
    39.31%
    1.23%
    6,438
  • 2021/07/16
    -327
    333
    245
    251
    39.12%
    0.35%
    7,325
  • 2021/07/15
    -1,035
    0
    -129
    -1,164
    39.19%
    1.61%
    5,622
  • 2021/07/14
    1,056
    0
    -31
    1,026
    39.43%
    0.54%
    7,505
  • 2021/07/13
    2,051
    0
    -233
    1,818
    39.20%
    2.63%
    15,243
  • 2021/07/12
    -7,303
    0
    -750
    -8,053
    38.77%
    1.78%
    29,645
  • 2021/07/09
    -1,111
    95
    1,287
    271
    40.35%
    5.06%
    23,703
  • 2021/07/08
    807
    0
    167
    974
    40.60%
    1.52%
    4,004
  • 2021/07/07
    25
    0
    4
    29
    40.41%
    1.15%
    4,104
  • 2021/07/06
    -1,130
    0
    -246
    -1,376
    40.46%
    4.06%
    5,819
  • 2021/07/05
    -1,468
    0
    312
    -1,156
    40.70%
    2.85%
    7,806
  • 2021/07/02
    556
    105
    152
    813
    41.03%
    3.33%
    4,555
  • 2021/07/01
    434
    150
    -118
    466
    40.91%
    3.23%
    5,411
  • 2021/06/30
    388
    0
    -3
    385
    40.81%
    0.19%
    3,342
  • 2021/06/29
    1,421
    0
    -109
    1,312
    40.73%
    1.13%
    6,471
  • 2021/06/28
    693
    0
    64
    757
    40.43%
    2.39%
    7,743
  • 2021/06/25
    -5,567
    624
    -389
    -5,332
    40.28%
    0.55%
    16,291
  • 2021/06/24
    2,802
    1,066
    612
    4,480
    41.53%
    6.00%
    17,845
  • 2021/06/23
    2,325
    500
    437
    3,262
    40.90%
    2.99%
    8,664
  • 2021/06/22
    -133
    0
    -383
    -516
    40.35%
    0.59%
    7,113
  • 2021/06/21
    1,903
    1,330
    470
    3,703
    40.38%
    0.80%
    8,607
  • 2021/06/18
    274
    0
    -250
    24
    39.95%
    0.79%
    5,906
  • 2021/06/17
    2,397
    556
    486
    3,439
    39.88%
    2.12%
    6,435
  • 2021/06/16
    -428
    0
    -50
    -478
    39.34%
    1.00%
    3,522
  • 2021/06/15
    3,250
    0
    118
    3,368
    39.44%
    2.36%
    7,470
  • 2021/06/11
    149
    286
    -11
    424
    38.71%
    1.01%
    13,049
  • 2021/06/10
    3,990
    634
    106
    4,730
    38.68%
    1.86%
    7,528
  • 2021/06/09
    302
    0
    -134
    168
    37.78%
    0.82%
    4,914
  • 2021/06/08
    2,028
    0
    212
    2,240
    37.71%
    2.09%
    5,052
  • 2021/06/07
    78
    0
    -93
    -15
    37.25%
    1.24%
    4,893
  • 2021/06/04
    3,895
    0
    50
    3,945
    37.23%
    1.57%
    7,386
  • 2021/06/03
    3,503
    0
    57
    3,560
    36.41%
    1.71%
    6,011
  • 2021/06/02
    872
    0
    -191
    681
    35.62%
    0.54%
    6,378
  • 2021/06/01
    1,996
    530
    129
    2,655
    35.43%
    1.75%
    4,772
  • 2021/05/31
    763
    0
    -5
    758
    34.98%
    0.65%
    3,316
  • 2021/05/28
    1,356
    0
    -10
    1,346
    34.81%
    0.55%
    4,636
  • 2021/05/27
    966
    0
    -47
    919
    34.50%
    1.33%
    9,941
  • 2021/05/26
    221
    322
    329
    872
    34.28%
    1.12%
    17,599
  • 2021/05/25
    -3,032
    300
    -8
    -2,740
    34.25%
    0.44%
    10,415
  • 2021/05/24
    -295
    0
    140
    -155
    34.90%
    7.02%
    5,438
  • 2021/05/21
    317
    280
    -27
    569
    34.97%
    1.20%
    1,868
  • 2021/05/20
    625
    0
    -38
    587
    34.91%
    1.10%
    1,982
  • 2021/05/19
    -723
    0
    -16
    -739
    34.76%
    0.97%
    3,404
  • 2021/05/18
    62
    386
    122
    570
    34.92%
    7.52%
    3,991
  • 2021/05/17
    -1,079
    480
    -13
    -612
    34.91%
    6.32%
    4,404
  • 2021/05/14
    1,239
    480
    -17
    1,702
    35.14%
    4.31%
    5,101
  • 2021/05/13
    -376
    775
    -19
    380
    34.87%
    1.15%
    5,574
  • 2021/05/12
    197
    0
    -79
    118
    34.98%
    5.91%
    7,678
  • 2021/05/11
    -2,638
    0
    -229
    -2,867
    34.94%
    6.64%
    6,325
  • 2021/05/10
    -185
    0
    -114
    -299
    35.56%
    0.89%
    2,844
  • 2021/05/07
    955
    400
    82
    1,437
    35.59%
    4.19%
    3,289
  • 2021/05/06
    -765
    0
    -37
    -802
    35.38%
    0.23%
    3,005
  • 2021/05/05
    -306
    0
    -100
    -406
    35.54%
    1.93%
    3,830
  • 2021/05/04
    -3,678
    0
    -326
    -4,004
    35.61%
    5.38%
    9,949
  • 2021/05/03
    2,467
    0
    57
    2,524
    36.50%
    0.22%
    5,689
  • 2021/04/29
    -744
    0
    126
    -618
    35.94%
    0.75%
    4,755
  • 2021/04/28
    265
    0
    6
    271
    36.11%
    0.97%
    3,452
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。