億光

2393
77.81.90(2.38%)
開盤 | 2024/06/25 10:30 更新
1,936成交量
20.18 (39.48)本益比 (同業平均)
連2漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,093
    3,232
    -2,139
    連5賣 (-10,271)
  • 投信
    3,017
    0
    3,017
    連6買 (11,500)
  • 自營商
    43
    54
    -10
    連2買→賣 (-10)
  • 三大法人
    4,153
    3,286
    868
    連2買 (1,655)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -2,139
    3,017
    -10
    868
    31.41%
    1.01%
    5,183
  • 2024/06/21
    -1,260
    1,945
    102
    787
    31.95%
    0.38%
    5,879
  • 2024/06/20
    -3,740
    1,878
    66
    -1,796
    32.23%
    2.36%
    6,008
  • 2024/06/19
    -2,104
    3,262
    -225
    933
    32.98%
    1.00%
    5,738
  • 2024/06/18
    -1,028
    499
    324
    -205
    33.43%
    2.84%
    4,914
  • 2024/06/17
    64
    899
    148
    1,112
    33.70%
    3.06%
    3,404
  • 2024/06/14
    67
    -14
    -81
    -28
    33.73%
    0.92%
    2,727
  • 2024/06/13
    1,904
    -21
    241
    2,123
    33.72%
    3.27%
    6,663
  • 2024/06/12
    88
    130
    -33
    185
    33.25%
    2.08%
    2,536
  • 2024/06/11
    631
    -6
    -11
    615
    33.20%
    0.28%
    2,857
  • 2024/06/07
    245
    -6
    62
    301
    33.04%
    0.28%
    2,484
  • 2024/06/06
    -61
    -130
    141
    -50
    32.97%
    1.50%
    2,287
  • 2024/06/05
    508
    -103
    -67
    339
    32.98%
    1.53%
    2,412
  • 2024/06/04
    704
    0
    -46
    658
    32.89%
    0.28%
    1,496
  • 2024/06/03
    -431
    72
    51
    -308
    32.73%
    0.55%
    2,226
  • 2024/05/31
    -1,155
    869
    -67
    -353
    32.82%
    0.28%
    3,617
  • 2024/05/30
    1,732
    93
    71
    1,895
    33.08%
    0.84%
    6,126
  • 2024/05/29
    237
    -467
    -52
    -282
    32.70%
    0.28%
    2,922
  • 2024/05/28
    941
    23
    142
    1,106
    32.86%
    1.84%
    2,617
  • 2024/05/27
    50
    -170
    170
    50
    32.65%
    0.57%
    3,434
  • 2024/05/24
    -663
    43
    44
    -576
    32.63%
    0.29%
    3,130
  • 2024/05/23
    1,271
    0
    -11
    1,260
    32.74%
    0.00%
    3,077
  • 2024/05/22
    -1,111
    12
    118
    -981
    32.45%
    0.00%
    3,983
  • 2024/05/21
    1,010
    265
    84
    1,359
    32.69%
    2.49%
    4,385
  • 2024/05/20
    -739
    363
    -227
    -603
    32.45%
    0.29%
    4,162
  • 2024/05/17
    -455
    31
    -4
    -428
    32.62%
    0.29%
    4,395
  • 2024/05/16
    -949
    67
    154
    -728
    32.67%
    1.43%
    6,083
  • 2024/05/15
    -106
    49
    279
    223
    32.82%
    0.00%
    5,086
  • 2024/05/14
    744
    -69
    92
    767
    33.07%
    1.60%
    5,100
  • 2024/05/13
    389
    35
    39
    463
    32.88%
    0.73%
    3,317
  • 2024/05/10
    1,171
    92
    150
    1,413
    32.73%
    4.28%
    6,390
  • 2024/05/09
    792
    202
    633
    1,626
    32.35%
    5.63%
    9,570
  • 2024/05/08
    -264
    584
    392
    712
    32.21%
    0.87%
    6,263
  • 2024/05/07
    1,593
    596
    585
    2,774
    32.16%
    1.63%
    6,589
  • 2024/05/06
    122
    938
    447
    1,507
    31.79%
    4.32%
    7,341
  • 2024/05/03
    40
    308
    176
    524
    31.76%
    2.21%
    3,180
  • 2024/05/02
    1,334
    0
    135
    1,469
    31.74%
    0.48%
    3,577
  • 2024/04/30
    1,077
    0
    -22
    1,054
    31.43%
    0.96%
    3,020
  • 2024/04/29
    491
    350
    136
    977
    31.19%
    2.12%
    4,603
  • 2024/04/26
    358
    0
    -55
    303
    31.07%
    0.16%
    2,296
  • 2024/04/25
    375
    -148
    -3
    224
    31.00%
    0.97%
    2,735
  • 2024/04/24
    1,829
    -267
    117
    1,679
    30.91%
    4.05%
    4,325
  • 2024/04/23
    492
    -213
    -46
    233
    30.50%
    2.42%
    3,476
  • 2024/04/22
    681
    -252
    67
    496
    30.38%
    3.34%
    4,768
  • 2024/04/19
    417
    -116
    -77
    224
    30.23%
    4.01%
    5,333
  • 2024/04/18
    699
    540
    177
    1,416
    30.13%
    2.63%
    4,768
  • 2024/04/17
    -225
    51
    11
    -163
    29.97%
    1.67%
    3,338
  • 2024/04/16
    2,016
    346
    -214
    2,148
    30.02%
    1.81%
    4,443
  • 2024/04/15
    -91
    201
    92
    202
    29.56%
    0.33%
    3,391
  • 2024/04/12
    -197
    883
    7
    693
    29.58%
    0.16%
    3,375
  • 2024/04/11
    284
    60
    2
    346
    29.62%
    1.14%
    4,998
  • 2024/04/10
    4,156
    330
    355
    4,841
    29.56%
    5.85%
    9,166
  • 2024/04/09
    -63
    809
    51
    797
    28.62%
    1.04%
    6,073
  • 2024/04/08
    481
    682
    283
    1,446
    28.63%
    4.55%
    6,040
  • 2024/04/03
    107
    144
    10
    261
    28.52%
    1.10%
    2,672
  • 2024/04/02
    -63
    76
    -8
    5
    28.50%
    0.55%
    1,277
  • 2024/04/01
    364
    -7
    83
    440
    28.51%
    0.93%
    1,170
  • 2024/03/29
    198
    -35
    15
    178
    28.43%
    0.19%
    1,417
  • 2024/03/28
    -305
    0
    130
    -174
    28.39%
    0.93%
    1,117
  • 2024/03/27
    -307
    6
    32
    -269
    28.46%
    0.56%
    1,652
  • 2024/03/26
    -68
    0
    70
    2
    28.53%
    0.56%
    2,097
  • 2024/03/25
    -814
    0
    101
    -713
    28.54%
    0.18%
    1,974
  • 2024/03/22
    925
    0
    55
    980
    28.73%
    1.12%
    3,754
  • 2024/03/21
    -787
    0
    31
    -756
    28.52%
    0.19%
    2,725
  • 2024/03/20
    -374
    -1
    -320
    -695
    28.70%
    0.00%
    2,875
  • 2024/03/19
    -242
    -6
    24
    -224
    28.78%
    0.00%
    1,911
  • 2024/03/18
    -314
    0
    -8
    -322
    28.83%
    0.56%
    2,178
  • 2024/03/15
    -826
    0
    82
    -744
    28.91%
    0.38%
    3,424
  • 2024/03/14
    279
    0
    12
    291
    29.09%
    1.52%
    4,484
  • 2024/03/13
    -114
    0
    151
    37
    29.03%
    0.77%
    2,461
  • 2024/03/12
    -168
    0
    101
    -67
    29.05%
    1.56%
    1,974
  • 2024/03/11
    270
    -1
    39
    308
    29.10%
    0.98%
    1,168
  • 2024/03/08
    797
    0
    -36
    761
    29.03%
    1.36%
    2,171
  • 2024/03/07
    43
    22
    -12
    53
    28.85%
    0.00%
    1,554
  • 2024/03/06
    142
    0
    24
    166
    28.84%
    0.39%
    1,247
  • 2024/03/05
    -93
    -3
    39
    -57
    28.81%
    0.19%
    1,184
  • 2024/03/04
    -327
    0
    120
    -207
    28.83%
    0.58%
    1,613
  • 2024/03/01
    1,164
    -6
    158
    1,316
    28.90%
    3.40%
    3,343
  • 2024/02/29
    -771
    0
    141
    -630
    28.64%
    0.60%
    1,755
  • 2024/02/27
    -97
    0
    44
    -53
    28.81%
    0.20%
    1,577
  • 2024/02/26
    39
    7
    -86
    -40
    28.83%
    0.60%
    889
  • 2024/02/23
    206
    -7
    -26
    173
    28.83%
    0.00%
    1,375
  • 2024/02/22
    317
    -2
    89
    404
    28.78%
    0.30%
    1,221
  • 2024/02/21
    -60
    7
    10
    -43
    28.71%
    0.40%
    803
  • 2024/02/20
    -306
    0
    58
    -248
    28.72%
    0.40%
    1,118
  • 2024/02/19
    749
    17
    94
    860
    28.79%
    1.32%
    1,830
  • 2024/02/16
    235
    0
    -142
    93
    28.62%
    0.51%
    1,163
  • 2024/02/15
    359
    0
    -87
    272
    28.57%
    2.29%
    1,285
  • 2024/02/05
    -420
    12
    87
    -321
    28.49%
    0.52%
    943
  • 2024/02/02
    -769
    0
    40
    -730
    28.58%
    1.03%
    1,361
  • 2024/02/01
    242
    6
    27
    275
    28.78%
    0.41%
    590
  • 2024/01/31
    -118
    35
    -10
    -93
    28.72%
    0.00%
    629
  • 2024/01/30
    134
    0
    -13
    121
    28.75%
    0.00%
    850
  • 2024/01/29
    -988
    6
    76
    -906
    28.73%
    1.42%
    1,522
  • 2024/01/26
    308
    23
    70
    401
    28.95%
    0.61%
    794
  • 2024/01/25
    -170
    10
    45
    -115
    28.88%
    0.31%
    668
  • 2024/01/24
    15
    0
    65
    80
    28.95%
    0.00%
    1,002
  • 2024/01/23
    112
    129
    -75
    166
    28.95%
    0.93%
    1,699
  • 2024/01/22
    -225
    113
    99
    -13
    28.92%
    1.25%
    1,200
  • 2024/01/19
    -296
    116
    29
    -151
    28.99%
    0.52%
    759
  • 2024/01/18
    -208
    112
    33
    -63
    29.05%
    0.42%
    689
  • 2024/01/17
    -527
    107
    -241
    -662
    29.10%
    1.14%
    1,616
  • 2024/01/16
    -242
    0
    21
    -221
    29.21%
    1.33%
    1,209
  • 2024/01/15
    -105
    0
    -2
    -107
    29.25%
    0.00%
    407
  • 2024/01/12
    -826
    0
    168
    -658
    29.27%
    1.91%
    1,537
  • 2024/01/11
    181
    0
    257
    438
    29.45%
    2.47%
    1,364
  • 2024/01/10
    -85
    0
    87
    2
    29.40%
    0.41%
    854
  • 2024/01/09
    -292
    0
    110
    -182
    29.43%
    0.41%
    1,410
  • 2024/01/08
    20
    0
    159
    179
    29.49%
    0.61%
    1,765
  • 2024/01/05
    -1,492
    0
    352
    -1,139
    29.50%
    2.79%
    3,525
  • 2024/01/04
    -2
    -1
    93
    90
    29.83%
    1.01%
    1,473
  • 2024/01/03
    -536
    0
    505
    -31
    29.83%
    1.19%
    1,761
  • 2024/01/02
    195
    0
    54
    249
    29.95%
    0.60%
    3,014
  • 2023/12/29
    572
    0
    597
    1,169
    29.90%
    3.73%
    5,040
  • 2023/12/28
    -72
    0
    6
    -66
    29.77%
    0.10%
    661
  • 2023/12/27
    -91
    0
    24
    -67
    29.79%
    0.52%
    1,130
  • 2023/12/26
    160
    0
    -14
    146
    29.81%
    0.21%
    931
  • 2023/12/25
    396
    0
    14
    410
    29.78%
    1.68%
    2,095
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    207.50
    1.500.73%
    61,201
  • 聯電
    2303.TW
    56.10
    0.701.23%
    32,945
  • 台積電
    2330.TW
    937.00
    3.000.32%
    31,501
  • 群創
    3481.TW
    14.85
    1.056.60%
    265,900
  • 中信金
    2891.TW
    38.20
    0.050.13%
    13,218
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。