億光

2393

光電

48.800.10(0.21%)

收盤 | 2021/10/27 13:30 更新

1,589成交量

11.70 (52.78)本益比 (同業平均)

連4漲 (3.83%)

連漲連跌

法人買賣變化

資料時間：2021/10/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
394
797
-403
連2賣 (-474)
投信
0
0
0
連7平 (0)
自營商
89
67
22
連4買 (354)
三大法人
483
864
-381
連3買→賣 (-381)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/27
-403
0
22
-381
40.20%
0.21%
1,589
2021/10/26
-71
0
303
232
40.29%
1.78%
2,533
2021/10/25
37
0
1
38
40.34%
0.53%
1,229
2021/10/22
191
0
28
220
40.32%
1.28%
1,406
2021/10/21
-681
0
-15
-696
40.28%
1.16%
2,761
2021/10/20
63
0
-40
23
40.42%
1.60%
2,385
2021/10/19
-10
0
69
59
40.40%
1.08%
2,250
2021/10/18
-226
2
-14
-238
40.41%
0.76%
1,530
2021/10/15
53
0
14
67
40.45%
1.77%
1,066
2021/10/14
314
0
5
319
40.44%
1.12%
890
2021/10/13
-181
0
2
-179
40.33%
0.89%
2,273
2021/10/12
717
-90
-46
581
40.39%
2.17%
2,603
2021/10/08
-661
-50
15
-696
40.23%
1.81%
1,618
2021/10/07
185
0
-5
180
40.38%
1.96%
1,045
2021/10/06
-282
0
-22
-304
40.34%
0.65%
1,810
2021/10/05
947
-980
39
6
40.40%
1.42%
2,890
2021/10/04
563
-400
-19
144
40.19%
1.93%
2,457
2021/10/01
-137
0
-71
-209
40.06%
2.41%
2,060
2021/09/30
357
-50
16
323
40.09%
0.42%
1,898
2021/09/29
-1,419
0
-139
-1,558
40.01%
4.23%
4,649
2021/09/28
72
0
-25
47
40.35%
0.51%
1,792
2021/09/27
-220
-993
-40
-1,253
40.33%
1.50%
3,289
2021/09/24
1,117
-1,318
18
-183
40.38%
1.83%
3,960
2021/09/23
-377
-1,104
-41
-1,523
40.13%
1.01%
4,390
2021/09/22
631
0
-76
555
40.21%
2.55%
3,672
2021/09/17
154
-187
-3
-36
40.07%
0.20%
1,568
2021/09/16
-154
0
-40
-194
40.03%
0.20%
1,513
2021/09/15
-166
0
-249
-415
40.11%
2.49%
2,901
2021/09/14
-126
0
-10
-136
40.12%
0.38%
1,264
2021/09/13
-116
0
-6
-122
40.15%
0.00%
1,819
2021/09/10
57
-304
-46
-293
40.17%
0.76%
2,403
2021/09/09
1,162
0
37
1,199
40.20%
2.92%
2,576
2021/09/08
-61
0
-180
-241
39.92%
4.46%
4,411
2021/09/07
853
-50
83
886
39.95%
0.37%
5,736
2021/09/06
1,767
-1,400
-60
307
39.70%
2.37%
5,015
2021/09/03
2,036
-2,030
6
12
39.35%
0.72%
6,597
2021/09/02
-1,432
-222
-294
-1,948
38.90%
3.49%
4,487
2021/09/01
1,776
0
216
1,992
39.20%
3.43%
4,983
2021/08/31
1,373
-887
-8
478
38.88%
0.72%
5,116
2021/08/30
-986
-395
-93
-1,474
38.57%
0.18%
4,206
2021/08/27
-1,425
0
121
-1,304
38.74%
1.08%
6,690
2021/08/26
-22
0
-94
-116
39.06%
0.00%
3,559
2021/08/25
152
-550
-43
-441
39.06%
4.54%
8,848
2021/08/24
-2,197
50
32
-2,115
39.00%
2.22%
5,688
2021/08/23
-1,575
1,500
-31
-106
39.46%
4.44%
6,255
2021/08/20
1,739
-1,050
158
847
39.79%
1.57%
4,535
2021/08/19
2,971
-837
-35
2,099
39.38%
4.32%
6,606
2021/08/18
-3,615
18
-321
-3,918
38.70%
3.35%
10,866
2021/08/17
-427
27
-130
-530
39.55%
4.45%
5,560
2021/08/16
370
0
-239
131
39.65%
0.18%
4,915
2021/08/13
441
15
-215
241
39.57%
2.60%
7,588
2021/08/12
13
51
-193
-130
39.47%
1.94%
6,069
2021/08/11
2,095
-3,089
-268
-1,262
39.47%
9.86%
19,609
2021/08/10
53
-1,008
98
-857
38.99%
0.16%
8,988
2021/08/09
3,175
390
-488
3,077
38.97%
5.26%
12,337
2021/08/06
-1,618
0
-69
-1,687
38.26%
2.06%
7,466
2021/08/05
-329
750
3
424
38.64%
1.04%
10,053
2021/08/04
-355
1,232
-225
651
38.71%
1.82%
18,734
2021/08/03
1,343
980
582
2,905
38.79%
2.96%
15,674
2021/08/02
435
218
142
795
38.49%
2.40%
9,900
2021/07/30
-2,370
481
-405
-2,294
38.39%
2.95%
17,195
2021/07/29
-1,331
319
795
-218
38.91%
8.04%
18,058
2021/07/28
731
430
-382
779
39.20%
4.63%
14,061
2021/07/27
-2,210
1,174
-644
-1,679
39.05%
2.03%
15,245
2021/07/26
2,128
170
497
2,795
39.55%
7.04%
21,999
2021/07/23
-595
171
416
-8
39.08%
0.51%
18,828
2021/07/22
-5,535
103
-408
-5,840
39.21%
1.66%
19,193
2021/07/21
5,017
220
811
6,048
40.45%
8.05%
25,484
2021/07/20
119
0
-199
-80
39.34%
3.12%
6,312
2021/07/19
989
110
-133
966
39.31%
1.23%
6,438
2021/07/16
-327
333
245
251
39.12%
0.35%
7,325
2021/07/15
-1,035
0
-129
-1,164
39.19%
1.61%
5,622
2021/07/14
1,056
0
-31
1,026
39.43%
0.54%
7,505
2021/07/13
2,051
0
-233
1,818
39.20%
2.63%
15,243
2021/07/12
-7,303
0
-750
-8,053
38.77%
1.78%
29,645
2021/07/09
-1,111
95
1,287
271
40.35%
5.06%
23,703
2021/07/08
807
0
167
974
40.60%
1.52%
4,004
2021/07/07
25
0
4
29
40.41%
1.15%
4,104
2021/07/06
-1,130
0
-246
-1,376
40.46%
4.06%
5,819
2021/07/05
-1,468
0
312
-1,156
40.70%
2.85%
7,806
2021/07/02
556
105
152
813
41.03%
3.33%
4,555
2021/07/01
434
150
-118
466
40.91%
3.23%
5,411
2021/06/30
388
0
-3
385
40.81%
0.19%
3,342
2021/06/29
1,421
0
-109
1,312
40.73%
1.13%
6,471
2021/06/28
693
0
64
757
40.43%
2.39%
7,743
2021/06/25
-5,567
624
-389
-5,332
40.28%
0.55%
16,291
2021/06/24
2,802
1,066
612
4,480
41.53%
6.00%
17,845
2021/06/23
2,325
500
437
3,262
40.90%
2.99%
8,664
2021/06/22
-133
0
-383
-516
40.35%
0.59%
7,113
2021/06/21
1,903
1,330
470
3,703
40.38%
0.80%
8,607
2021/06/18
274
0
-250
24
39.95%
0.79%
5,906
2021/06/17
2,397
556
486
3,439
39.88%
2.12%
6,435
2021/06/16
-428
0
-50
-478
39.34%
1.00%
3,522
2021/06/15
3,250
0
118
3,368
39.44%
2.36%
7,470
2021/06/11
149
286
-11
424
38.71%
1.01%
13,049
2021/06/10
3,990
634
106
4,730
38.68%
1.86%
7,528
2021/06/09
302
0
-134
168
37.78%
0.82%
4,914
2021/06/08
2,028
0
212
2,240
37.71%
2.09%
5,052
2021/06/07
78
0
-93
-15
37.25%
1.24%
4,893
2021/06/04
3,895
0
50
3,945
37.23%
1.57%
7,386
2021/06/03
3,503
0
57
3,560
36.41%
1.71%
6,011
2021/06/02
872
0
-191
681
35.62%
0.54%
6,378
2021/06/01
1,996
530
129
2,655
35.43%
1.75%
4,772
2021/05/31
763
0
-5
758
34.98%
0.65%
3,316
2021/05/28
1,356
0
-10
1,346
34.81%
0.55%
4,636
2021/05/27
966
0
-47
919
34.50%
1.33%
9,941
2021/05/26
221
322
329
872
34.28%
1.12%
17,599
2021/05/25
-3,032
300
-8
-2,740
34.25%
0.44%
10,415
2021/05/24
-295
0
140
-155
34.90%
7.02%
5,438
2021/05/21
317
280
-27
569
34.97%
1.20%
1,868
2021/05/20
625
0
-38
587
34.91%
1.10%
1,982
2021/05/19
-723
0
-16
-739
34.76%
0.97%
3,404
2021/05/18
62
386
122
570
34.92%
7.52%
3,991
2021/05/17
-1,079
480
-13
-612
34.91%
6.32%
4,404
2021/05/14
1,239
480
-17
1,702
35.14%
4.31%
5,101
2021/05/13
-376
775
-19
380
34.87%
1.15%
5,574
2021/05/12
197
0
-79
118
34.98%
5.91%
7,678
2021/05/11
-2,638
0
-229
-2,867
34.94%
6.64%
6,325
2021/05/10
-185
0
-114
-299
35.56%
0.89%
2,844
2021/05/07
955
400
82
1,437
35.59%
4.19%
3,289
2021/05/06
-765
0
-37
-802
35.38%
0.23%
3,005
2021/05/05
-306
0
-100
-406
35.54%
1.93%
3,830
2021/05/04
-3,678
0
-326
-4,004
35.61%
5.38%
9,949
2021/05/03
2,467
0
57
2,524
36.50%
0.22%
5,689
2021/04/29
-744
0
126
-618
35.94%
0.75%
4,755
2021/04/28
265
0
6
271
36.11%
0.97%
3,452

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
61.90
2.103.51%
205,313
富采
3714.TW
72.90
1.301.82%
3,343
光磊
2340.TW
41.50
2.155.46%
56,637
友達
2409.TW
17.60
0.352.03%
72,692
鴻海
2317.TW
108.00
1.000.92%
15,809

光電產業漲跌排行

惠特
6706.TW
219.00
19.509.77%
8,840
光磊
2340.TW
41.50
2.155.46%
56,516
安集
6477.TW
44.00
2.205.26%
5,831
玉晶光
3406.TW
440.00
20.004.76%
6,078
誠美材
4960.TW
11.95
0.453.91%
10,446

相關概念股

Mini LED
2.25%
1.46%
植物工廠
2.24%
4.06%
三星供應鏈
2.12%
4.30%
汽車電子
2.09%
6.08%
Sharp供應鏈
0.65%
0.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。