億光

2393
39.150.10(0.25%)
收盤 | 2022/07/04 13:30 更新
880成交量
9.40 (31.59)本益比 (同業平均)
連5跌 (8.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    278
    419
    -141
    連3賣 (-1,734)
  • 投信
    0
    118
    -118
    連2平→賣 (-118)
  • 自營商
    80
    22
    58
    連3買 (134)
  • 三大法人
    358
    559
    -201
    連5賣 (-2,095)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/04
    -141
    -118
    58
    -201
    30.53%
    0.25%
    880
  • 2022/07/01
    -986
    0
    51
    -935
    30.56%
    4.85%
    2,745
  • 2022/06/30
    -607
    0
    25
    -582
    30.75%
    2.37%
    1,677
  • 2022/06/29
    58
    -210
    -8
    -160
    30.87%
    0.94%
    888
  • 2022/06/28
    -6
    -210
    -1
    -217
    30.85%
    0.35%
    1,057
  • 2022/06/27
    587
    -200
    5
    392
    30.92%
    2.39%
    1,385
  • 2022/06/24
    -148
    -200
    125
    -223
    30.78%
    0.24%
    921
  • 2022/06/23
    -21
    -200
    -135
    -356
    30.81%
    0.00%
    1,208
  • 2022/06/22
    -200
    -195
    44
    -351
    30.82%
    1.87%
    956
  • 2022/06/21
    199
    -193
    75
    81
    30.86%
    2.89%
    947
  • 2022/06/20
    -423
    -185
    -26
    -634
    30.82%
    0.84%
    1,542
  • 2022/06/17
    -82
    -344
    -20
    -446
    30.91%
    1.65%
    1,359
  • 2022/06/16
    -363
    -200
    -1
    -564
    30.93%
    1.96%
    1,119
  • 2022/06/15
    955
    -510
    -68
    377
    31.01%
    1.88%
    1,222
  • 2022/06/14
    -200
    -206
    27
    -379
    30.79%
    1.27%
    1,557
  • 2022/06/13
    -351
    -220
    -10
    -581
    30.83%
    2.38%
    1,237
  • 2022/06/10
    -457
    -274
    -12
    -743
    30.89%
    1.23%
    1,456
  • 2022/06/09
    -116
    -270
    -5
    -391
    30.99%
    0.33%
    730
  • 2022/06/08
    167
    -320
    34
    -118
    31.01%
    0.11%
    949
  • 2022/06/07
    163
    -220
    -1
    -58
    30.97%
    0.45%
    586
  • 2022/06/06
    32
    -340
    -3
    -311
    30.93%
    0.00%
    670
  • 2022/06/02
    -197
    -300
    -6
    -503
    30.92%
    0.67%
    874
  • 2022/06/01
    39
    -384
    7
    -338
    30.91%
    0.45%
    1,284
  • 2022/05/31
    66
    -330
    7
    -257
    30.99%
    0.44%
    811
  • 2022/05/30
    207
    -200
    8
    15
    30.99%
    2.15%
    945
  • 2022/05/27
    -98
    0
    2
    -96
    30.95%
    0.11%
    576
  • 2022/05/26
    -73
    0
    9
    -64
    30.97%
    0.34%
    660
  • 2022/05/25
    -63
    0
    45
    -18
    30.97%
    0.11%
    621
  • 2022/05/24
    -172
    0
    -3
    -175
    30.99%
    1.89%
    672
  • 2022/05/23
    -192
    0
    11
    -181
    31.03%
    1.21%
    594
  • 2022/05/20
    35
    0
    -20
    15
    31.09%
    0.11%
    843
  • 2022/05/19
    675
    0
    5
    680
    31.10%
    0.88%
    1,922
  • 2022/05/18
    -94
    0
    -26
    -120
    30.99%
    1.80%
    1,883
  • 2022/05/17
    130
    0
    442
    572
    31.01%
    1.37%
    2,234
  • 2022/05/16
    31
    0
    -3
    28
    30.97%
    2.58%
    1,416
  • 2022/05/13
    1,347
    -330
    21
    1,038
    30.96%
    4.40%
    2,588
  • 2022/05/12
    -321
    -330
    -10
    -661
    30.64%
    2.97%
    1,884
  • 2022/05/11
    -161
    -393
    -5
    -559
    30.66%
    2.20%
    1,317
  • 2022/05/10
    204
    0
    5
    209
    30.69%
    3.11%
    1,603
  • 2022/05/09
    -784
    0
    -26
    -810
    30.65%
    4.35%
    2,460
  • 2022/05/06
    -229
    0
    -15
    -244
    30.89%
    1.02%
    1,046
  • 2022/05/05
    1,097
    0
    11
    1,108
    30.95%
    2.08%
    2,338
  • 2022/05/04
    115
    0
    4
    119
    30.80%
    0.57%
    1,618
  • 2022/05/03
    838
    0
    -4
    834
    30.69%
    0.58%
    1,609
  • 2022/04/29
    571
    0
    2
    573
    30.50%
    0.12%
    2,391
  • 2022/04/28
    207
    0
    12
    219
    30.36%
    0.58%
    1,565
  • 2022/04/27
    -357
    0
    -26
    -383
    30.29%
    3.04%
    1,797
  • 2022/04/26
    56
    0
    -1
    55
    30.33%
    0.91%
    1,282
  • 2022/04/25
    -410
    0
    -30
    -440
    30.31%
    2.87%
    1,847
  • 2022/04/22
    -23
    0
    -2
    -25
    30.40%
    0.44%
    1,155
  • 2022/04/21
    161
    0
    2
    163
    30.59%
    0.00%
    1,677
  • 2022/04/20
    -481
    0
    22
    -459
    30.54%
    0.87%
    2,035
  • 2022/04/19
    -104
    0
    -87
    -191
    30.66%
    0.65%
    1,908
  • 2022/04/18
    149
    0
    -20
    129
    30.66%
    0.33%
    714
  • 2022/04/15
    96
    0
    -15
    81
    30.65%
    0.00%
    1,109
  • 2022/04/14
    -314
    -214
    -6
    -534
    30.70%
    1.18%
    1,252
  • 2022/04/13
    628
    0
    -3
    625
    30.76%
    2.64%
    1,335
  • 2022/04/12
    -465
    -204
    -11
    -680
    30.62%
    2.05%
    2,549
  • 2022/04/11
    -629
    0
    -65
    -694
    30.67%
    2.42%
    2,170
  • 2022/04/08
    -362
    0
    -20
    -382
    30.83%
    0.74%
    1,057
  • 2022/04/07
    -1,322
    0
    -31
    -1,354
    30.94%
    2.08%
    2,660
  • 2022/04/06
    -734
    0
    73
    -661
    31.22%
    0.52%
    1,276
  • 2022/04/01
    -777
    -14
    12
    -779
    31.34%
    0.82%
    1,554
  • 2022/03/31
    -267
    0
    -16
    -283
    31.48%
    0.51%
    1,342
  • 2022/03/30
    -1,797
    -680
    14
    -2,463
    31.53%
    0.92%
    4,590
  • 2022/03/29
    -2,643
    -300
    15
    -2,928
    31.92%
    1.31%
    4,381
  • 2022/03/28
    426
    -174
    50
    302
    32.53%
    1.29%
    2,477
  • 2022/03/25
    225
    0
    8
    233
    32.43%
    0.40%
    1,867
  • 2022/03/24
    -230
    0
    3
    -227
    32.50%
    0.20%
    2,033
  • 2022/03/23
    -143
    0
    16
    -127
    32.58%
    0.20%
    1,359
  • 2022/03/22
    479
    0
    50
    529
    32.61%
    0.91%
    1,361
  • 2022/03/21
    70
    0
    -9
    61
    32.50%
    0.40%
    1,334
  • 2022/03/18
    386
    0
    -13
    373
    32.49%
    0.92%
    1,794
  • 2022/03/17
    1,203
    0
    20
    1,223
    32.40%
    3.81%
    2,195
  • 2022/03/16
    95
    0
    -167
    -72
    32.12%
    0.53%
    1,518
  • 2022/03/15
    -626
    0
    27
    -599
    32.08%
    2.16%
    2,193
  • 2022/03/14
    177
    0
    -22
    155
    32.21%
    1.04%
    1,012
  • 2022/03/11
    -71
    -150
    -18
    -239
    32.17%
    0.72%
    1,233
  • 2022/03/10
    138
    0
    5
    143
    32.20%
    1.47%
    1,433
  • 2022/03/09
    208
    -147
    -13
    48
    32.25%
    2.03%
    1,450
  • 2022/03/08
    -239
    0
    -39
    -278
    32.30%
    2.71%
    2,921
  • 2022/03/07
    -657
    521
    -97
    -233
    32.36%
    3.03%
    4,113
  • 2022/03/04
    -355
    -67
    -77
    -499
    32.46%
    1.39%
    2,424
  • 2022/03/03
    -7
    -344
    90
    -261
    32.55%
    0.00%
    1,729
  • 2022/03/02
    192
    -1,079
    47
    -840
    32.54%
    0.79%
    3,000
  • 2022/03/01
    -321
    -28
    92
    -257
    32.50%
    2.02%
    2,912
  • 2022/02/25
    -290
    -156
    -80
    -526
    32.59%
    0.00%
    3,636
  • 2022/02/24
    -1,598
    -900
    -47
    -2,545
    32.61%
    3.50%
    5,816
  • 2022/02/23
    37
    0
    -27
    10
    32.88%
    1.38%
    1,830
  • 2022/02/22
    -825
    0
    -71
    -896
    32.87%
    2.69%
    5,645
  • 2022/02/21
    -558
    -381
    -73
    -1,012
    33.00%
    1.70%
    4,251
  • 2022/02/18
    -573
    0
    44
    -529
    33.10%
    0.19%
    2,466
  • 2022/02/17
    -487
    -31
    30
    -488
    33.37%
    0.38%
    2,852
  • 2022/02/16
    -524
    0
    -317
    -841
    33.51%
    0.00%
    3,171
  • 2022/02/15
    -1,145
    0
    -57
    -1,202
    33.64%
    1.85%
    5,192
  • 2022/02/14
    -1,326
    191
    -382
    -1,517
    33.88%
    3.74%
    5,560
  • 2022/02/11
    751
    0
    374
    1,125
    34.12%
    0.90%
    5,820
  • 2022/02/10
    -2,121
    1,090
    -589
    -1,620
    33.95%
    1.07%
    11,099
  • 2022/02/09
    -1,122
    106
    697
    -319
    34.28%
    3.30%
    8,791
  • 2022/02/08
    -262
    193
    176
    107
    34.53%
    1.49%
    4,432
  • 2022/02/07
    -1,239
    192
    -112
    -1,159
    34.59%
    0.19%
    5,347
  • 2022/01/26
    -746
    490
    -168
    -423
    34.85%
    0.19%
    5,682
  • 2022/01/25
    -1,928
    967
    -400
    -1,361
    34.99%
    2.55%
    6,485
  • 2022/01/24
    -927
    1,735
    -411
    397
    35.59%
    0.92%
    9,898
  • 2022/01/21
    -416
    1,129
    -203
    510
    35.71%
    3.37%
    12,899
  • 2022/01/20
    -8,904
    2,570
    178
    -6,156
    35.77%
    1.23%
    40,122
  • 2022/01/19
    1,900
    2,209
    -335
    3,774
    37.76%
    0.00%
    20,992
  • 2022/01/18
    -2,702
    789
    424
    -1,490
    37.33%
    4.40%
    32,138
  • 2022/01/17
    5,427
    0
    641
    6,068
    37.91%
    5.41%
    17,075
  • 2022/01/14
    -3,113
    148
    -324
    -3,289
    36.69%
    3.00%
    9,830
  • 2022/01/13
    -396
    0
    423
    27
    37.15%
    2.30%
    7,372
  • 2022/01/12
    -416
    0
    178
    -238
    37.23%
    0.97%
    4,367
  • 2022/01/11
    -404
    -238
    -303
    -945
    37.33%
    1.52%
    3,075
  • 2022/01/10
    -143
    0
    64
    -79
    37.41%
    1.35%
    2,408
  • 2022/01/07
    -878
    0
    -12
    -890
    37.43%
    0.77%
    2,694
  • 2022/01/06
    -436
    0
    63
    -373
    37.62%
    0.95%
    1,930
  • 2022/01/05
    269
    0
    20
    289
    37.72%
    0.19%
    2,127
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富采
    3714.TW
    47.75
    0.200.42%
    5,025
  • 鴻海
    2317.TW
    100.00
    1.000.99%
    70,320
  • 技嘉
    2376.TW
    83.40
    1.902.33%
    7,013
  • 台積電
    2330.TW
    440.00
    13.502.98%
    52,299
  • 聯電
    2303.TW
    38.15
    0.100.26%
    113,636
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。