億光

2393
38.000.00(0.00%)
收盤 | 2022/12/09 13:30 更新
358成交量
10.89 (49.67)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    55
    59
    連6買 (1,004)
  • 投信
    0
    0
    0
    連37平 (0)
  • 自營商
    1
    1
    0
    買→平 (0)
  • 三大法人
    115
    56
    59
    連6買 (995)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    59
    0
    0
    59
    24.40%
    0.00%
    358
  • 2022/12/08
    129
    0
    11
    140
    24.39%
    0.80%
    491
  • 2022/12/07
    115
    0
    -7
    108
    24.36%
    0.00%
    442
  • 2022/12/06
    126
    0
    -2
    124
    24.33%
    1.57%
    494
  • 2022/12/05
    187
    0
    15
    202
    24.30%
    0.00%
    502
  • 2022/12/02
    388
    0
    -26
    362
    24.04%
    1.59%
    792
  • 2022/12/01
    -20,609
    0
    -22
    -20,631
    23.96%
    0.40%
    648
  • 2022/11/30
    316
    0
    5
    321
    28.60%
    1.21%
    782
  • 2022/11/29
    157
    0
    1
    158
    28.55%
    0.54%
    463
  • 2022/11/28
    80
    0
    -33
    47
    28.52%
    0.40%
    333
  • 2022/11/25
    39
    0
    -3
    36
    28.51%
    0.13%
    350
  • 2022/11/24
    101
    0
    6
    107
    28.50%
    0.27%
    427
  • 2022/11/23
    231
    0
    3
    234
    28.48%
    0.82%
    433
  • 2022/11/22
    27
    0
    2
    29
    28.43%
    1.08%
    231
  • 2022/11/21
    -4
    0
    0
    -4
    28.42%
    0.54%
    248
  • 2022/11/18
    120
    0
    -4
    116
    28.42%
    0.00%
    447
  • 2022/11/17
    -11
    0
    2
    -9
    28.40%
    0.00%
    389
  • 2022/11/16
    285
    0
    -26
    259
    28.40%
    0.40%
    695
  • 2022/11/15
    114
    0
    261
    375
    28.35%
    1.49%
    779
  • 2022/11/14
    -4,799
    0
    3
    -4,796
    28.33%
    2.07%
    708
  • 2022/11/11
    273
    0
    -3
    270
    29.41%
    0.70%
    864
  • 2022/11/10
    -46
    0
    -8
    -54
    29.35%
    1.51%
    366
  • 2022/11/09
    222
    0
    4
    226
    29.38%
    1.25%
    509
  • 2022/11/08
    207
    0
    -8
    199
    29.34%
    0.84%
    471
  • 2022/11/07
    -85
    0
    -5
    -90
    29.30%
    0.56%
    458
  • 2022/11/04
    84
    0
    10
    94
    29.32%
    1.27%
    661
  • 2022/11/03
    101
    0
    -2
    99
    29.30%
    0.00%
    376
  • 2022/11/02
    341
    0
    -6
    335
    29.27%
    2.31%
    721
  • 2022/11/01
    -186
    0
    21
    -165
    29.20%
    1.17%
    774
  • 2022/10/31
    -170
    0
    4
    -166
    29.24%
    0.87%
    479
  • 2022/10/28
    -203
    0
    -7
    -210
    29.27%
    2.54%
    505
  • 2022/10/27
    232
    0
    10
    242
    29.35%
    1.72%
    394
  • 2022/10/26
    275
    0
    84
    359
    29.29%
    0.87%
    628
  • 2022/10/25
    154
    0
    64
    218
    29.23%
    1.43%
    759
  • 2022/10/24
    -94
    0
    46
    -48
    29.19%
    1.27%
    508
  • 2022/10/21
    244
    0
    -3
    241
    29.21%
    0.00%
    687
  • 2022/10/20
    210
    0
    -12
    198
    29.25%
    1.14%
    1,686
  • 2022/10/19
    232
    -58
    67
    241
    29.19%
    0.85%
    974
  • 2022/10/18
    224
    0
    25
    249
    29.17%
    1.14%
    528
  • 2022/10/17
    155
    0
    5
    160
    29.11%
    1.30%
    656
  • 2022/10/14
    269
    0
    19
    288
    29.08%
    4.07%
    470
  • 2022/10/13
    -192
    0
    -2
    -194
    29.01%
    2.35%
    804
  • 2022/10/12
    -225
    0
    1
    -224
    29.05%
    0.29%
    933
  • 2022/10/11
    -91
    1
    4
    -86
    29.09%
    2.85%
    756
  • 2022/10/07
    23
    0
    -3
    20
    29.10%
    0.28%
    278
  • 2022/10/06
    16
    0
    -2
    14
    29.09%
    0.14%
    249
  • 2022/10/05
    -50
    0
    3
    -47
    29.09%
    0.29%
    657
  • 2022/10/04
    -25
    0
    11
    -14
    29.10%
    1.45%
    444
  • 2022/10/03
    -163
    0
    -3
    -166
    29.10%
    0.86%
    472
  • 2022/09/30
    12
    0
    0
    12
    29.14%
    0.87%
    730
  • 2022/09/29
    134
    0
    13
    147
    29.16%
    0.73%
    699
  • 2022/09/28
    -463
    0
    -13
    -476
    29.13%
    3.24%
    1,243
  • 2022/09/27
    -136
    0
    3
    -133
    29.22%
    0.14%
    1,060
  • 2022/09/26
    -625
    -5
    11
    -619
    29.32%
    4.83%
    1,808
  • 2022/09/23
    -340
    0
    -11
    -351
    29.45%
    0.80%
    656
  • 2022/09/22
    -41
    0
    -34
    -75
    29.56%
    1.18%
    547
  • 2022/09/21
    -48
    0
    -18
    -66
    29.56%
    1.42%
    612
  • 2022/09/20
    250
    0
    5
    255
    29.57%
    1.18%
    811
  • 2022/09/19
    247
    0
    -4
    243
    29.51%
    1.46%
    454
  • 2022/09/16
    -18
    0
    -10
    -28
    29.43%
    0.53%
    591
  • 2022/09/15
    -1
    0
    -11
    -12
    29.43%
    0.00%
    432
  • 2022/09/14
    68
    0
    -26
    42
    29.43%
    0.92%
    494
  • 2022/09/13
    -12
    0
    1
    -11
    29.41%
    0.39%
    334
  • 2022/09/12
    -25
    0
    -2
    -27
    29.42%
    1.19%
    368
  • 2022/09/08
    110
    0
    2
    112
    29.44%
    1.20%
    448
  • 2022/09/07
    -51
    0
    -36
    -87
    29.41%
    1.97%
    830
  • 2022/09/06
    -132
    0
    2
    -130
    29.42%
    0.65%
    542
  • 2022/09/05
    -149
    0
    -10
    -159
    29.45%
    1.03%
    447
  • 2022/09/02
    -117
    0
    -1
    -118
    29.42%
    0.26%
    444
  • 2022/09/01
    -71
    0
    -79
    -150
    29.45%
    1.14%
    513
  • 2022/08/31
    326
    0
    5
    331
    29.46%
    1.55%
    788
  • 2022/08/30
    206
    0
    -8
    198
    29.39%
    0.91%
    537
  • 2022/08/29
    -258
    0
    -27
    -285
    29.40%
    1.54%
    718
  • 2022/08/26
    -266
    0
    1
    -265
    29.46%
    0.51%
    725
  • 2022/08/25
    395
    0
    15
    409
    29.50%
    2.08%
    696
  • 2022/08/24
    -92
    0
    -2
    -94
    29.41%
    0.00%
    406
  • 2022/08/23
    -681
    0
    -2
    -683
    29.49%
    1.66%
    1,226
  • 2022/08/22
    -436
    0
    -9
    -445
    29.64%
    1.51%
    770
  • 2022/08/19
    454
    0
    170
    624
    29.73%
    1.28%
    1,131
  • 2022/08/18
    -71
    0
    331
    260
    29.63%
    1.29%
    1,047
  • 2022/08/17
    -628
    0
    20
    -608
    29.68%
    1.28%
    1,548
  • 2022/08/16
    -25
    0
    -9
    -34
    29.71%
    0.63%
    680
  • 2022/08/15
    337
    0
    -244
    93
    29.73%
    1.81%
    1,585
  • 2022/08/12
    -37
    0
    -77
    -114
    29.66%
    2.40%
    2,734
  • 2022/08/11
    513
    0
    30
    543
    29.64%
    3.93%
    2,550
  • 2022/08/10
    263
    0
    -9
    254
    29.51%
    1.46%
    1,210
  • 2022/08/09
    134
    0
    7
    141
    29.44%
    1.48%
    857
  • 2022/08/08
    -224
    0
    7
    -217
    29.52%
    0.14%
    776
  • 2022/08/05
    64
    0
    5
    69
    29.52%
    2.07%
    860
  • 2022/08/04
    -813
    0
    -26
    -839
    29.31%
    0.82%
    1,580
  • 2022/08/03
    -683
    -223
    -23
    -929
    29.51%
    2.40%
    5,601
  • 2022/08/02
    -920
    0
    -2
    -922
    29.63%
    1.33%
    2,976
  • 2022/08/01
    -1,344
    0
    5
    -1,339
    29.84%
    0.12%
    2,102
  • 2022/07/29
    -543
    0
    -46
    -589
    30.12%
    0.12%
    1,269
  • 2022/07/28
    -415
    0
    30
    -385
    30.25%
    0.85%
    1,154
  • 2022/07/27
    64
    0
    13
    77
    30.35%
    0.36%
    1,087
  • 2022/07/26
    -61
    0
    4
    -57
    30.34%
    1.08%
    897
  • 2022/07/25
    82
    0
    19
    101
    30.36%
    0.60%
    737
  • 2022/07/22
    -305
    0
    28
    -277
    30.34%
    0.71%
    851
  • 2022/07/21
    583
    0
    -23
    560
    30.43%
    1.08%
    1,051
  • 2022/07/20
    -214
    0
    190
    -24
    30.30%
    0.24%
    1,279
  • 2022/07/19
    -154
    0
    3
    -151
    30.42%
    0.36%
    660
  • 2022/07/18
    -166
    57
    -14
    -123
    30.45%
    1.58%
    1,456
  • 2022/07/15
    622
    -230
    9
    401
    30.49%
    4.17%
    2,531
  • 2022/07/14
    172
    -230
    0
    -58
    30.37%
    1.02%
    813
  • 2022/07/13
    -226
    -230
    29
    -427
    30.33%
    1.42%
    1,308
  • 2022/07/12
    -579
    -230
    1
    -808
    30.38%
    4.09%
    1,349
  • 2022/07/11
    133
    0
    -2
    131
    30.51%
    0.25%
    825
  • 2022/07/08
    259
    0
    -24
    235
    30.48%
    1.39%
    947
  • 2022/07/07
    158
    0
    -34
    124
    30.42%
    2.32%
    722
  • 2022/07/06
    -427
    0
    -5
    -432
    30.39%
    2.39%
    1,135
  • 2022/07/05
    -196
    0
    34
    -162
    30.49%
    1.40%
    875
  • 2022/07/04
    -141
    -118
    58
    -201
    30.53%
    0.25%
    880
  • 2022/07/01
    -986
    0
    51
    -935
    30.56%
    4.85%
    2,745
  • 2022/06/30
    -607
    0
    25
    -582
    30.75%
    2.37%
    1,677
  • 2022/06/29
    58
    -210
    -8
    -160
    30.87%
    0.94%
    888
  • 2022/06/28
    -6
    -210
    -1
    -217
    30.85%
    0.35%
    1,057
  • 2022/06/27
    587
    -200
    5
    392
    30.92%
    2.39%
    1,385
  • 2022/06/24
    -148
    -200
    125
    -223
    30.78%
    0.24%
    921
  • 2022/06/23
    -21
    -200
    -135
    -356
    30.81%
    0.00%
    1,208
  • 2022/06/22
    -200
    -195
    44
    -351
    30.82%
    1.87%
    956
  • 2022/06/21
    199
    -193
    75
    81
    30.86%
    2.89%
    947
  • 2022/06/20
    -423
    -185
    -26
    -634
    30.82%
    0.84%
    1,542
  • 2022/06/17
    -82
    -344
    -20
    -446
    30.91%
    1.65%
    1,359
  • 2022/06/16
    -363
    -200
    -1
    -564
    30.93%
    1.96%
    1,119
  • 2022/06/15
    955
    -510
    -68
    377
    31.01%
    1.88%
    1,222
  • 2022/06/14
    -200
    -206
    27
    -379
    30.79%
    1.27%
    1,557
  • 2022/06/13
    -351
    -220
    -10
    -581
    30.83%
    2.38%
    1,237
  • 2022/06/10
    -457
    -274
    -12
    -743
    30.89%
    1.23%
    1,456
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富采
    3714.TW
    46.45
    0.150.32%
    3,366
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    32,416
  • 台積電
    2330.TW
    481.50
    10.002.12%
    25,882
  • 聯電
    2303.TW
    43.50
    1.002.35%
    55,403
  • 正崴
    2392.TW
    38.25
    0.751.92%
    1,850
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。