億光

2393

光電

40.551.05(2.66%)

收盤 | 2023/03/24 14:30 更新

3,385成交量

14.59 (94.50)本益比 (同業平均)

連6漲 (4.51%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,061
1,010
51
連2買 (68)
投信
0
0
0
連12平 (0)
自營商
12
121
-109
連2賣 (-117)
三大法人
1,073
1,131
-58
買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
51
0
-109
-58
24.59%
2.66%
3,385
2023/03/23
17
0
-8
9
24.58%
0.25%
611
2023/03/22
-75
0
1
-74
24.58%
0.25%
656
2023/03/21
-65
0
-1
-66
24.60%
0.13%
546
2023/03/20
-65
0
1
-64
24.61%
0.51%
622
2023/03/17
106
0
-20
86
24.63%
0.64%
848
2023/03/16
-150
0
-33
-183
24.59%
0.64%
756
2023/03/15
-90
0
-105
-195
24.61%
0.13%
659
2023/03/14
193
0
18
211
24.63%
0.91%
1,018
2023/03/13
120
0
-34
86
24.58%
0.51%
972
2023/03/10
302
0
-27
275
24.56%
1.40%
1,142
2023/03/09
-259
0
19
-240
24.49%
1.50%
1,008
2023/03/08
208
-1
31
238
24.54%
1.14%
1,268
2023/03/07
75
-102
7
-20
24.51%
0.38%
766
2023/03/06
-80
0
40
-40
24.49%
0.77%
1,505
2023/03/03
-80
0
11
-69
24.55%
0.90%
1,502
2023/03/02
-7
0
-9
-16
24.56%
0.26%
501
2023/03/01
-85
0
-25
-110
24.56%
0.39%
592
2023/02/24
73
0
-93
-20
24.58%
0.90%
1,032
2023/02/23
-383
0
-45
-428
24.56%
0.51%
961
2023/02/22
-83
0
-50
-133
24.63%
0.38%
1,111
2023/02/21
738
0
-93
645
24.74%
3.02%
2,813
2023/02/20
409
0
-45
364
24.56%
1.33%
1,145
2023/02/17
-52
0
20
-32
24.47%
0.67%
469
2023/02/16
-133
0
-36
-169
24.48%
0.54%
448
2023/02/15
-59
0
6
-53
24.51%
0.27%
419
2023/02/14
-170
0
0
-170
24.52%
0.27%
526
2023/02/13
-308
0
-12
-320
24.57%
0.67%
647
2023/02/10
-141
0
32
-109
24.64%
0.40%
941
2023/02/09
-256
0
32
-225
24.67%
1.58%
1,312
2023/02/08
548
0
18
566
24.73%
1.34%
1,431
2023/02/07
82
0
40
122
24.62%
0.80%
985
2023/02/06
-16
0
75
59
24.59%
1.05%
1,088
2023/02/03
316
0
3
319
24.60%
0.40%
1,046
2023/02/02
370
1
-116
255
24.53%
0.93%
1,293
2023/02/01
-28
0
-65
-93
24.47%
0.27%
1,220
2023/01/31
104
1
54
159
24.46%
0.67%
826
2023/01/30
-46
3
9
-34
24.44%
0.68%
927
2023/01/17
70
0
-1
69
24.47%
0.41%
357
2023/01/16
26
0
-1
25
24.45%
0.00%
253
2023/01/13
-125
-1
6
-120
24.45%
0.67%
554
2023/01/12
17
0
51
68
24.47%
1.59%
568
2023/01/11
121
0
6
127
24.45%
0.27%
421
2023/01/10
205
0
8
213
24.47%
0.53%
530
2023/01/09
133
0
-33
100
24.42%
0.54%
453
2023/01/06
29
0
3
32
24.39%
0.53%
319
2023/01/05
87
0
-44
43
24.38%
1.63%
521
2023/01/04
-20
0
-43
-63
24.36%
0.41%
310
2023/01/03
-78
0
3
-75
24.37%
0.81%
235
2022/12/30
-53
0
16
-37
24.38%
0.41%
282
2022/12/29
-159
0
10
-149
24.40%
1.08%
330
2022/12/28
-154
0
-23
-177
24.43%
1.59%
492
2022/12/27
103
0
0
103
24.57%
1.07%
306
2022/12/26
53
0
-9
44
24.55%
0.27%
170
2022/12/23
144
0
-20
124
24.54%
0.94%
241
2022/12/22
98
0
-8
90
24.51%
0.27%
316
2022/12/21
46
0
-17
29
24.49%
0.67%
426
2022/12/20
-325
1
-18
-342
24.47%
1.32%
670
2022/12/19
-11
-1
19
7
24.54%
0.79%
245
2022/12/16
94
0
29
123
24.54%
1.04%
499
2022/12/15
213
0
-32
181
24.59%
0.00%
734
2022/12/14
417
49
87
553
24.54%
1.32%
836
2022/12/13
154
50
2
206
24.45%
0.53%
433
2022/12/12
79
0
0
79
24.42%
0.53%
221
2022/12/09
59
0
0
59
24.40%
0.00%
358
2022/12/08
129
0
11
140
24.39%
0.80%
491
2022/12/07
115
0
-7
108
24.36%
0.00%
442
2022/12/06
126
0
-2
124
24.33%
1.57%
494
2022/12/05
187
0
15
202
24.30%
0.00%
502
2022/12/02
388
0
-26
362
24.04%
1.59%
792
2022/12/01
-20,609
0
-22
-20,631
23.96%
0.40%
648
2022/11/30
316
0
5
321
28.60%
1.21%
782
2022/11/29
157
0
1
158
28.55%
0.54%
463
2022/11/28
80
0
-33
47
28.52%
0.40%
333
2022/11/25
39
0
-3
36
28.51%
0.13%
350
2022/11/24
101
0
6
107
28.50%
0.27%
427
2022/11/23
231
0
3
234
28.48%
0.82%
433
2022/11/22
27
0
2
29
28.43%
1.08%
231
2022/11/21
-4
0
0
-4
28.42%
0.54%
248
2022/11/18
120
0
-4
116
28.42%
0.00%
447
2022/11/17
-11
0
2
-9
28.40%
0.00%
389
2022/11/16
285
0
-26
259
28.40%
0.40%
695
2022/11/15
114
0
261
375
28.35%
1.49%
779
2022/11/14
-4,799
0
3
-4,796
28.33%
2.07%
708
2022/11/11
273
0
-3
270
29.41%
0.70%
864
2022/11/10
-46
0
-8
-54
29.35%
1.51%
366
2022/11/09
222
0
4
226
29.38%
1.25%
509
2022/11/08
207
0
-8
199
29.34%
0.84%
471
2022/11/07
-85
0
-5
-90
29.30%
0.56%
458
2022/11/04
84
0
10
94
29.32%
1.27%
661
2022/11/03
101
0
-2
99
29.30%
0.00%
376
2022/11/02
341
0
-6
335
29.27%
2.31%
721
2022/11/01
-186
0
21
-165
29.20%
1.17%
774
2022/10/31
-170
0
4
-166
29.24%
0.87%
479
2022/10/28
-203
0
-7
-210
29.27%
2.54%
505
2022/10/27
232
0
10
242
29.35%
1.72%
394
2022/10/26
275
0
84
359
29.29%
0.87%
628
2022/10/25
154
0
64
218
29.23%
1.43%
759
2022/10/24
-94
0
46
-48
29.19%
1.27%
508
2022/10/21
244
0
-3
241
29.21%
0.00%
687
2022/10/20
210
0
-12
198
29.25%
1.14%
1,686
2022/10/19
232
-58
67
241
29.19%
0.85%
974
2022/10/18
224
0
25
249
29.17%
1.14%
528
2022/10/17
155
0
5
160
29.11%
1.30%
656
2022/10/14
269
0
19
288
29.08%
4.07%
470
2022/10/13
-192
0
-2
-194
29.01%
2.35%
804
2022/10/12
-225
0
1
-224
29.05%
0.29%
933
2022/10/11
-91
1
4
-86
29.09%
2.85%
756
2022/10/07
23
0
-3
20
29.10%
0.28%
278
2022/10/06
16
0
-2
14
29.09%
0.14%
249
2022/10/05
-50
0
3
-47
29.09%
0.29%
657
2022/10/04
-25
0
11
-14
29.10%
1.45%
444
2022/10/03
-163
0
-3
-166
29.10%
0.86%
472
2022/09/30
12
0
0
12
29.14%
0.87%
730
2022/09/29
134
0
13
147
29.16%
0.73%
699
2022/09/28
-463
0
-13
-476
29.13%
3.24%
1,243
2022/09/27
-136
0
3
-133
29.22%
0.14%
1,060
2022/09/26
-625
-5
11
-619
29.32%
4.83%
1,808

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富采
3714.TW
55.70
5.009.86%
31,229
東元
1504.TW
44.00
4.0010.00%
80,731
聯嘉
6288.TW
33.00
3.0010.00%
23,200
光群雷
2461.TW
22.30
2.009.85%
5,420
緯創
3231.TW
40.00
0.350.88%
69,710

光電產業漲跌排行

富采
3714.TW
55.70
5.009.86%
31,210
翔耀
2438.TW
18.90
1.408.00%
1,626
光鼎
6226.TW
12.30
0.706.03%
3,059
牧德
3563.TW
196.50
10.005.36%
639
惠特
6706.TW
99.50
4.905.18%
2,456

相關概念股

Mini LED
1.69%
5.60%
三星供應鏈
1.35%
8.19%
Sharp供應鏈
1.15%
5.67%
汽車電子
0.68%
5.37%
植物工廠
0.30%
0.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。