億光

2393

光電

38.000.00(0.00%)

收盤 | 2022/12/09 13:30 更新

358成交量

10.89 (49.67)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
55
59
連6買 (1,004)
投信
0
0
0
連37平 (0)
自營商
1
1
0
買→平 (0)
三大法人
115
56
59
連6買 (995)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
59
0
0
59
24.40%
0.00%
358
2022/12/08
129
0
11
140
24.39%
0.80%
491
2022/12/07
115
0
-7
108
24.36%
0.00%
442
2022/12/06
126
0
-2
124
24.33%
1.57%
494
2022/12/05
187
0
15
202
24.30%
0.00%
502
2022/12/02
388
0
-26
362
24.04%
1.59%
792
2022/12/01
-20,609
0
-22
-20,631
23.96%
0.40%
648
2022/11/30
316
0
5
321
28.60%
1.21%
782
2022/11/29
157
0
1
158
28.55%
0.54%
463
2022/11/28
80
0
-33
47
28.52%
0.40%
333
2022/11/25
39
0
-3
36
28.51%
0.13%
350
2022/11/24
101
0
6
107
28.50%
0.27%
427
2022/11/23
231
0
3
234
28.48%
0.82%
433
2022/11/22
27
0
2
29
28.43%
1.08%
231
2022/11/21
-4
0
0
-4
28.42%
0.54%
248
2022/11/18
120
0
-4
116
28.42%
0.00%
447
2022/11/17
-11
0
2
-9
28.40%
0.00%
389
2022/11/16
285
0
-26
259
28.40%
0.40%
695
2022/11/15
114
0
261
375
28.35%
1.49%
779
2022/11/14
-4,799
0
3
-4,796
28.33%
2.07%
708
2022/11/11
273
0
-3
270
29.41%
0.70%
864
2022/11/10
-46
0
-8
-54
29.35%
1.51%
366
2022/11/09
222
0
4
226
29.38%
1.25%
509
2022/11/08
207
0
-8
199
29.34%
0.84%
471
2022/11/07
-85
0
-5
-90
29.30%
0.56%
458
2022/11/04
84
0
10
94
29.32%
1.27%
661
2022/11/03
101
0
-2
99
29.30%
0.00%
376
2022/11/02
341
0
-6
335
29.27%
2.31%
721
2022/11/01
-186
0
21
-165
29.20%
1.17%
774
2022/10/31
-170
0
4
-166
29.24%
0.87%
479
2022/10/28
-203
0
-7
-210
29.27%
2.54%
505
2022/10/27
232
0
10
242
29.35%
1.72%
394
2022/10/26
275
0
84
359
29.29%
0.87%
628
2022/10/25
154
0
64
218
29.23%
1.43%
759
2022/10/24
-94
0
46
-48
29.19%
1.27%
508
2022/10/21
244
0
-3
241
29.21%
0.00%
687
2022/10/20
210
0
-12
198
29.25%
1.14%
1,686
2022/10/19
232
-58
67
241
29.19%
0.85%
974
2022/10/18
224
0
25
249
29.17%
1.14%
528
2022/10/17
155
0
5
160
29.11%
1.30%
656
2022/10/14
269
0
19
288
29.08%
4.07%
470
2022/10/13
-192
0
-2
-194
29.01%
2.35%
804
2022/10/12
-225
0
1
-224
29.05%
0.29%
933
2022/10/11
-91
1
4
-86
29.09%
2.85%
756
2022/10/07
23
0
-3
20
29.10%
0.28%
278
2022/10/06
16
0
-2
14
29.09%
0.14%
249
2022/10/05
-50
0
3
-47
29.09%
0.29%
657
2022/10/04
-25
0
11
-14
29.10%
1.45%
444
2022/10/03
-163
0
-3
-166
29.10%
0.86%
472
2022/09/30
12
0
0
12
29.14%
0.87%
730
2022/09/29
134
0
13
147
29.16%
0.73%
699
2022/09/28
-463
0
-13
-476
29.13%
3.24%
1,243
2022/09/27
-136
0
3
-133
29.22%
0.14%
1,060
2022/09/26
-625
-5
11
-619
29.32%
4.83%
1,808
2022/09/23
-340
0
-11
-351
29.45%
0.80%
656
2022/09/22
-41
0
-34
-75
29.56%
1.18%
547
2022/09/21
-48
0
-18
-66
29.56%
1.42%
612
2022/09/20
250
0
5
255
29.57%
1.18%
811
2022/09/19
247
0
-4
243
29.51%
1.46%
454
2022/09/16
-18
0
-10
-28
29.43%
0.53%
591
2022/09/15
-1
0
-11
-12
29.43%
0.00%
432
2022/09/14
68
0
-26
42
29.43%
0.92%
494
2022/09/13
-12
0
1
-11
29.41%
0.39%
334
2022/09/12
-25
0
-2
-27
29.42%
1.19%
368
2022/09/08
110
0
2
112
29.44%
1.20%
448
2022/09/07
-51
0
-36
-87
29.41%
1.97%
830
2022/09/06
-132
0
2
-130
29.42%
0.65%
542
2022/09/05
-149
0
-10
-159
29.45%
1.03%
447
2022/09/02
-117
0
-1
-118
29.42%
0.26%
444
2022/09/01
-71
0
-79
-150
29.45%
1.14%
513
2022/08/31
326
0
5
331
29.46%
1.55%
788
2022/08/30
206
0
-8
198
29.39%
0.91%
537
2022/08/29
-258
0
-27
-285
29.40%
1.54%
718
2022/08/26
-266
0
1
-265
29.46%
0.51%
725
2022/08/25
395
0
15
409
29.50%
2.08%
696
2022/08/24
-92
0
-2
-94
29.41%
0.00%
406
2022/08/23
-681
0
-2
-683
29.49%
1.66%
1,226
2022/08/22
-436
0
-9
-445
29.64%
1.51%
770
2022/08/19
454
0
170
624
29.73%
1.28%
1,131
2022/08/18
-71
0
331
260
29.63%
1.29%
1,047
2022/08/17
-628
0
20
-608
29.68%
1.28%
1,548
2022/08/16
-25
0
-9
-34
29.71%
0.63%
680
2022/08/15
337
0
-244
93
29.73%
1.81%
1,585
2022/08/12
-37
0
-77
-114
29.66%
2.40%
2,734
2022/08/11
513
0
30
543
29.64%
3.93%
2,550
2022/08/10
263
0
-9
254
29.51%
1.46%
1,210
2022/08/09
134
0
7
141
29.44%
1.48%
857
2022/08/08
-224
0
7
-217
29.52%
0.14%
776
2022/08/05
64
0
5
69
29.52%
2.07%
860
2022/08/04
-813
0
-26
-839
29.31%
0.82%
1,580
2022/08/03
-683
-223
-23
-929
29.51%
2.40%
5,601
2022/08/02
-920
0
-2
-922
29.63%
1.33%
2,976
2022/08/01
-1,344
0
5
-1,339
29.84%
0.12%
2,102
2022/07/29
-543
0
-46
-589
30.12%
0.12%
1,269
2022/07/28
-415
0
30
-385
30.25%
0.85%
1,154
2022/07/27
64
0
13
77
30.35%
0.36%
1,087
2022/07/26
-61
0
4
-57
30.34%
1.08%
897
2022/07/25
82
0
19
101
30.36%
0.60%
737
2022/07/22
-305
0
28
-277
30.34%
0.71%
851
2022/07/21
583
0
-23
560
30.43%
1.08%
1,051
2022/07/20
-214
0
190
-24
30.30%
0.24%
1,279
2022/07/19
-154
0
3
-151
30.42%
0.36%
660
2022/07/18
-166
57
-14
-123
30.45%
1.58%
1,456
2022/07/15
622
-230
9
401
30.49%
4.17%
2,531
2022/07/14
172
-230
0
-58
30.37%
1.02%
813
2022/07/13
-226
-230
29
-427
30.33%
1.42%
1,308
2022/07/12
-579
-230
1
-808
30.38%
4.09%
1,349
2022/07/11
133
0
-2
131
30.51%
0.25%
825
2022/07/08
259
0
-24
235
30.48%
1.39%
947
2022/07/07
158
0
-34
124
30.42%
2.32%
722
2022/07/06
-427
0
-5
-432
30.39%
2.39%
1,135
2022/07/05
-196
0
34
-162
30.49%
1.40%
875
2022/07/04
-141
-118
58
-201
30.53%
0.25%
880
2022/07/01
-986
0
51
-935
30.56%
4.85%
2,745
2022/06/30
-607
0
25
-582
30.75%
2.37%
1,677
2022/06/29
58
-210
-8
-160
30.87%
0.94%
888
2022/06/28
-6
-210
-1
-217
30.85%
0.35%
1,057
2022/06/27
587
-200
5
392
30.92%
2.39%
1,385
2022/06/24
-148
-200
125
-223
30.78%
0.24%
921
2022/06/23
-21
-200
-135
-356
30.81%
0.00%
1,208
2022/06/22
-200
-195
44
-351
30.82%
1.87%
956
2022/06/21
199
-193
75
81
30.86%
2.89%
947
2022/06/20
-423
-185
-26
-634
30.82%
0.84%
1,542
2022/06/17
-82
-344
-20
-446
30.91%
1.65%
1,359
2022/06/16
-363
-200
-1
-564
30.93%
1.96%
1,119
2022/06/15
955
-510
-68
377
31.01%
1.88%
1,222
2022/06/14
-200
-206
27
-379
30.79%
1.27%
1,557
2022/06/13
-351
-220
-10
-581
30.83%
2.38%
1,237
2022/06/10
-457
-274
-12
-743
30.89%
1.23%
1,456

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富采
3714.TW
46.45
0.150.32%
3,366
鴻海
2317.TW
102.00
0.500.49%
32,416
台積電
2330.TW
481.50
10.002.12%
25,882
聯電
2303.TW
43.50
1.002.35%
55,403
正崴
2392.TW
38.25
0.751.92%
1,850

光電產業漲跌排行

元晶
6443.TW
36.80
2.507.29%
93,455
聯合再生
3576.TW
22.10
1.105.24%
61,242
鈺德
3050.TW
17.20
0.704.24%
3,918
國碩
2406.TW
20.80
0.703.48%
21,090
太極
4934.TW
28.55
0.953.44%
3,377

相關概念股

三星供應鏈
0.19%
4.11%
植物工廠
0.20%
5.45%
汽車電子
0.28%
4.54%
Sharp供應鏈
0.30%
6.60%
Mini LED
0.46%
5.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。