億光

2393

光電

39.150.10(0.25%)

收盤 | 2022/07/04 13:30 更新

880成交量

9.40 (31.59)本益比 (同業平均)

連5跌 (8.53%)

連漲連跌

法人買賣變化

資料時間：2022/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
419
-141
連3賣 (-1,734)
投信
0
118
-118
連2平→賣 (-118)
自營商
80
22
58
連3買 (134)
三大法人
358
559
-201
連5賣 (-2,095)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/04
-141
-118
58
-201
30.53%
0.25%
880
2022/07/01
-986
0
51
-935
30.56%
4.85%
2,745
2022/06/30
-607
0
25
-582
30.75%
2.37%
1,677
2022/06/29
58
-210
-8
-160
30.87%
0.94%
888
2022/06/28
-6
-210
-1
-217
30.85%
0.35%
1,057
2022/06/27
587
-200
5
392
30.92%
2.39%
1,385
2022/06/24
-148
-200
125
-223
30.78%
0.24%
921
2022/06/23
-21
-200
-135
-356
30.81%
0.00%
1,208
2022/06/22
-200
-195
44
-351
30.82%
1.87%
956
2022/06/21
199
-193
75
81
30.86%
2.89%
947
2022/06/20
-423
-185
-26
-634
30.82%
0.84%
1,542
2022/06/17
-82
-344
-20
-446
30.91%
1.65%
1,359
2022/06/16
-363
-200
-1
-564
30.93%
1.96%
1,119
2022/06/15
955
-510
-68
377
31.01%
1.88%
1,222
2022/06/14
-200
-206
27
-379
30.79%
1.27%
1,557
2022/06/13
-351
-220
-10
-581
30.83%
2.38%
1,237
2022/06/10
-457
-274
-12
-743
30.89%
1.23%
1,456
2022/06/09
-116
-270
-5
-391
30.99%
0.33%
730
2022/06/08
167
-320
34
-118
31.01%
0.11%
949
2022/06/07
163
-220
-1
-58
30.97%
0.45%
586
2022/06/06
32
-340
-3
-311
30.93%
0.00%
670
2022/06/02
-197
-300
-6
-503
30.92%
0.67%
874
2022/06/01
39
-384
7
-338
30.91%
0.45%
1,284
2022/05/31
66
-330
7
-257
30.99%
0.44%
811
2022/05/30
207
-200
8
15
30.99%
2.15%
945
2022/05/27
-98
0
2
-96
30.95%
0.11%
576
2022/05/26
-73
0
9
-64
30.97%
0.34%
660
2022/05/25
-63
0
45
-18
30.97%
0.11%
621
2022/05/24
-172
0
-3
-175
30.99%
1.89%
672
2022/05/23
-192
0
11
-181
31.03%
1.21%
594
2022/05/20
35
0
-20
15
31.09%
0.11%
843
2022/05/19
675
0
5
680
31.10%
0.88%
1,922
2022/05/18
-94
0
-26
-120
30.99%
1.80%
1,883
2022/05/17
130
0
442
572
31.01%
1.37%
2,234
2022/05/16
31
0
-3
28
30.97%
2.58%
1,416
2022/05/13
1,347
-330
21
1,038
30.96%
4.40%
2,588
2022/05/12
-321
-330
-10
-661
30.64%
2.97%
1,884
2022/05/11
-161
-393
-5
-559
30.66%
2.20%
1,317
2022/05/10
204
0
5
209
30.69%
3.11%
1,603
2022/05/09
-784
0
-26
-810
30.65%
4.35%
2,460
2022/05/06
-229
0
-15
-244
30.89%
1.02%
1,046
2022/05/05
1,097
0
11
1,108
30.95%
2.08%
2,338
2022/05/04
115
0
4
119
30.80%
0.57%
1,618
2022/05/03
838
0
-4
834
30.69%
0.58%
1,609
2022/04/29
571
0
2
573
30.50%
0.12%
2,391
2022/04/28
207
0
12
219
30.36%
0.58%
1,565
2022/04/27
-357
0
-26
-383
30.29%
3.04%
1,797
2022/04/26
56
0
-1
55
30.33%
0.91%
1,282
2022/04/25
-410
0
-30
-440
30.31%
2.87%
1,847
2022/04/22
-23
0
-2
-25
30.40%
0.44%
1,155
2022/04/21
161
0
2
163
30.59%
0.00%
1,677
2022/04/20
-481
0
22
-459
30.54%
0.87%
2,035
2022/04/19
-104
0
-87
-191
30.66%
0.65%
1,908
2022/04/18
149
0
-20
129
30.66%
0.33%
714
2022/04/15
96
0
-15
81
30.65%
0.00%
1,109
2022/04/14
-314
-214
-6
-534
30.70%
1.18%
1,252
2022/04/13
628
0
-3
625
30.76%
2.64%
1,335
2022/04/12
-465
-204
-11
-680
30.62%
2.05%
2,549
2022/04/11
-629
0
-65
-694
30.67%
2.42%
2,170
2022/04/08
-362
0
-20
-382
30.83%
0.74%
1,057
2022/04/07
-1,322
0
-31
-1,354
30.94%
2.08%
2,660
2022/04/06
-734
0
73
-661
31.22%
0.52%
1,276
2022/04/01
-777
-14
12
-779
31.34%
0.82%
1,554
2022/03/31
-267
0
-16
-283
31.48%
0.51%
1,342
2022/03/30
-1,797
-680
14
-2,463
31.53%
0.92%
4,590
2022/03/29
-2,643
-300
15
-2,928
31.92%
1.31%
4,381
2022/03/28
426
-174
50
302
32.53%
1.29%
2,477
2022/03/25
225
0
8
233
32.43%
0.40%
1,867
2022/03/24
-230
0
3
-227
32.50%
0.20%
2,033
2022/03/23
-143
0
16
-127
32.58%
0.20%
1,359
2022/03/22
479
0
50
529
32.61%
0.91%
1,361
2022/03/21
70
0
-9
61
32.50%
0.40%
1,334
2022/03/18
386
0
-13
373
32.49%
0.92%
1,794
2022/03/17
1,203
0
20
1,223
32.40%
3.81%
2,195
2022/03/16
95
0
-167
-72
32.12%
0.53%
1,518
2022/03/15
-626
0
27
-599
32.08%
2.16%
2,193
2022/03/14
177
0
-22
155
32.21%
1.04%
1,012
2022/03/11
-71
-150
-18
-239
32.17%
0.72%
1,233
2022/03/10
138
0
5
143
32.20%
1.47%
1,433
2022/03/09
208
-147
-13
48
32.25%
2.03%
1,450
2022/03/08
-239
0
-39
-278
32.30%
2.71%
2,921
2022/03/07
-657
521
-97
-233
32.36%
3.03%
4,113
2022/03/04
-355
-67
-77
-499
32.46%
1.39%
2,424
2022/03/03
-7
-344
90
-261
32.55%
0.00%
1,729
2022/03/02
192
-1,079
47
-840
32.54%
0.79%
3,000
2022/03/01
-321
-28
92
-257
32.50%
2.02%
2,912
2022/02/25
-290
-156
-80
-526
32.59%
0.00%
3,636
2022/02/24
-1,598
-900
-47
-2,545
32.61%
3.50%
5,816
2022/02/23
37
0
-27
10
32.88%
1.38%
1,830
2022/02/22
-825
0
-71
-896
32.87%
2.69%
5,645
2022/02/21
-558
-381
-73
-1,012
33.00%
1.70%
4,251
2022/02/18
-573
0
44
-529
33.10%
0.19%
2,466
2022/02/17
-487
-31
30
-488
33.37%
0.38%
2,852
2022/02/16
-524
0
-317
-841
33.51%
0.00%
3,171
2022/02/15
-1,145
0
-57
-1,202
33.64%
1.85%
5,192
2022/02/14
-1,326
191
-382
-1,517
33.88%
3.74%
5,560
2022/02/11
751
0
374
1,125
34.12%
0.90%
5,820
2022/02/10
-2,121
1,090
-589
-1,620
33.95%
1.07%
11,099
2022/02/09
-1,122
106
697
-319
34.28%
3.30%
8,791
2022/02/08
-262
193
176
107
34.53%
1.49%
4,432
2022/02/07
-1,239
192
-112
-1,159
34.59%
0.19%
5,347
2022/01/26
-746
490
-168
-423
34.85%
0.19%
5,682
2022/01/25
-1,928
967
-400
-1,361
34.99%
2.55%
6,485
2022/01/24
-927
1,735
-411
397
35.59%
0.92%
9,898
2022/01/21
-416
1,129
-203
510
35.71%
3.37%
12,899
2022/01/20
-8,904
2,570
178
-6,156
35.77%
1.23%
40,122
2022/01/19
1,900
2,209
-335
3,774
37.76%
0.00%
20,992
2022/01/18
-2,702
789
424
-1,490
37.33%
4.40%
32,138
2022/01/17
5,427
0
641
6,068
37.91%
5.41%
17,075
2022/01/14
-3,113
148
-324
-3,289
36.69%
3.00%
9,830
2022/01/13
-396
0
423
27
37.15%
2.30%
7,372
2022/01/12
-416
0
178
-238
37.23%
0.97%
4,367
2022/01/11
-404
-238
-303
-945
37.33%
1.52%
3,075
2022/01/10
-143
0
64
-79
37.41%
1.35%
2,408
2022/01/07
-878
0
-12
-890
37.43%
0.77%
2,694
2022/01/06
-436
0
63
-373
37.62%
0.95%
1,930
2022/01/05
269
0
20
289
37.72%
0.19%
2,127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富采
3714.TW
47.75
0.200.42%
5,025
鴻海
2317.TW
100.00
1.000.99%
70,320
技嘉
2376.TW
83.40
1.902.33%
7,013
台積電
2330.TW
440.00
13.502.98%
52,299
聯電
2303.TW
38.15
0.100.26%
113,636

光電產業漲跌排行

力特
3051.TW
15.80
1.409.72%
1,447
太極
4934.TW
33.00
2.558.37%
4,207
華上
6289.TW
2.76
0.197.39%
8
安集
6477.TW
55.30
2.404.54%
19,085
元晶
6443.TW
31.75
1.354.44%
16,380

相關概念股

三星供應鏈
0.54%
17.09%
Mini LED
0.39%
21.75%
植物工廠
0.14%
6.36%
汽車電子
0.70%
16.67%
Sharp供應鏈
1.12%
20.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。