億光

2393

50.70.20(0.40%)

開盤 | 2025/12/15 10:58 更新

702成交量

9.71 (81.35)本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
559
1,009
-450
連2賣 (-1,154)
投信
0
26
-26
連8賣 (-1,500)
自營商
38
157
-119
連4賣 (-633)
三大法人
597
1,192
-595
連2賣 (-1,881)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-450
-26
-119
-595
20.34%
0.20%
1,573
2025/12/11
-704
-391
-191
-1,286
20.42%
1.37%
3,092
2025/12/10
858
-152
-142
564
20.58%
1.19%
2,150
2025/12/09
-389
-192
-181
-762
20.38%
1.17%
2,586
2025/12/08
-505
-170
20
-655
20.66%
1.92%
2,023
2025/12/05
41
-166
-8
-133
20.78%
0.19%
1,528
2025/12/04
135
-185
-25
-75
20.75%
0.39%
2,220
2025/12/03
-372
-218
-14
-604
20.69%
0.00%
3,104
2025/12/02
-536
281
47
-208
20.69%
0.19%
3,030
2025/12/01
-572
458
-4
-118
20.73%
0.39%
2,425
2025/11/28
-404
137
31
-236
20.86%
0.38%
2,350
2025/11/27
-730
739
-108
-100
21.04%
1.76%
2,978
2025/11/26
669
-13
-301
355
21.22%
0.79%
2,680
2025/11/25
666
-2
-278
386
21.19%
0.40%
2,993
2025/11/24
78
0
9
87
21.04%
0.20%
2,711
2025/11/21
-530
-43
50
-523
21.02%
2.51%
3,882
2025/11/20
2,055
271
48
2,374
21.10%
0.19%
4,921
2025/11/19
-382
373
-2
-12
20.59%
4.26%
3,662
2025/11/18
-365
228
-2
-139
20.67%
0.92%
2,228
2025/11/17
-1,336
871
-16
-481
20.67%
0.73%
3,247
2025/11/14
-1,639
-40
36
-1,643
20.95%
0.36%
3,006
2025/11/13
-506
-251
-53
-810
21.31%
1.25%
1,862
2025/11/12
1,355
-557
-340
457
21.44%
0.54%
4,683
2025/11/11
663
-334
-250
78
21.11%
0.36%
2,011
2025/11/10
627
-604
-154
-131
20.94%
1.25%
2,135
2025/11/07
-414
69
-55
-401
20.76%
2.78%
2,025
2025/11/06
-405
-542
12
-935
20.86%
2.04%
2,416
2025/11/05
1,213
-123
6
1,096
20.97%
2.98%
2,841
2025/11/04
-776
-243
7
-1,012
20.69%
2.06%
2,199
2025/11/03
197
-239
25
-17
20.75%
0.51%
1,506
2025/10/31
18
-217
74
-125
20.75%
1.18%
1,559
2025/10/30
279
-324
-7
-53
20.76%
1.00%
1,603
2025/10/29
392
-169
5
228
20.70%
0.67%
1,670
2025/10/28
194
-66
10
138
20.81%
0.00%
2,314
2025/10/27
-1,462
-62
-194
-1,719
20.67%
4.03%
3,403
2025/10/23
-440
-2
-22
-463
21.01%
2.05%
989
2025/10/22
353
-69
11
295
21.11%
1.77%
696
2025/10/21
231
-327
4
-92
21.02%
0.65%
771
2025/10/20
259
-412
1
-152
20.96%
1.44%
1,056
2025/10/17
230
-164
2
68
20.89%
0.63%
924
2025/10/16
55
-4
-7
44
20.82%
0.80%
596
2025/10/15
198
-4
-88
106
20.78%
0.81%
1,229
2025/10/14
275
-7
-24
244
20.74%
0.64%
1,068
2025/10/13
142
-6
-1
136
20.65%
0.64%
991
2025/10/09
-115
-30
-10
-155
20.62%
1.72%
1,064
2025/10/08
187
-27
1
161
20.64%
0.31%
672
2025/10/07
460
-34
16
442
20.63%
0.16%
952
2025/10/03
511
-268
-14
229
20.52%
1.11%
1,025
2025/10/02
-126
-24
-6
-156
20.40%
1.10%
618
2025/10/01
7
-40
-3
-36
20.43%
0.31%
727
2025/09/30
546
-4
-8
534
20.50%
1.91%
1,359
2025/09/26
-15
-2
24
7
20.35%
0.95%
911
2025/09/25
-12
-69
23
-58
20.33%
0.63%
728
2025/09/24
266
-85
38
219
20.38%
0.95%
1,123
2025/09/23
40
-291
-19
-270
20.32%
0.63%
1,418
2025/09/22
328
-27
88
389
20.28%
1.76%
1,747
2025/09/19
297
-665
11
-357
20.21%
0.16%
1,778
2025/09/18
782
-628
9
164
20.10%
0.81%
1,704
2025/09/17
250
-464
30
-184
19.87%
0.00%
1,317
2025/09/16
511
-268
33
276
19.81%
1.14%
987
2025/09/15
159
-124
-13
22
19.66%
0.97%
947
2025/09/12
384
-244
-4
137
19.59%
0.81%
1,341
2025/09/11
-263
-43
-35
-341
19.47%
1.29%
1,415
2025/09/10
-42
-134
-38
-214
19.57%
0.80%
1,118
2025/09/09
132
-28
-26
78
19.60%
0.64%
1,899
2025/09/08
504
-26
16
494
19.51%
1.74%
2,561
2025/09/05
-1,182
-1,052
-104
-2,337
19.39%
5.37%
3,806
2025/09/04
216
-10
2
208
19.66%
0.60%
710
2025/09/03
-156
-20
-18
-194
19.59%
0.30%
541
2025/09/02
-267
34
-42
-275
19.68%
1.04%
875
2025/09/01
-207
-6
13
-200
19.70%
1.17%
1,242
2025/08/29
-198
105
40
-53
19.77%
0.00%
1,190
2025/08/28
159
46
52
257
19.82%
0.29%
1,141
2025/08/27
688
64
20
772
19.76%
2.25%
1,776
2025/08/26
445
-36
2
411
19.60%
0.15%
1,131
2025/08/25
-71
-2
2
-71
19.48%
0.15%
939
2025/08/22
-104
-13
3
-114
19.43%
0.60%
599
2025/08/21
25
26
14
65
19.46%
0.59%
969
2025/08/20
-540
213
374
48
19.48%
0.00%
1,459
2025/08/19
81
341
20
442
19.59%
1.20%
1,355
2025/08/18
21
115
17
153
19.57%
0.00%
1,262
2025/08/15
-758
-38
33
-763
19.50%
0.74%
1,395
2025/08/14
93
-39
-2
52
19.72%
0.45%
929
2025/08/13
-37
-15
23
-28
19.71%
0.30%
1,519
2025/08/12
480
-330
-167
-17
19.70%
0.15%
1,175
2025/08/11
200
-240
-265
-305
19.58%
0.59%
1,281
2025/08/08
-183
-369
18
-534
19.53%
0.74%
1,422
2025/08/07
-215
-112
-10
-337
19.58%
0.88%
1,158
2025/08/06
866
-4
-117
746
19.61%
0.44%
2,026
2025/08/05
590
-1,363
40
-733
19.42%
1.16%
2,686
2025/08/04
-86
33
61
8
19.32%
1.01%
856
2025/08/01
1,482
-1,604
284
162
19.08%
0.43%
4,163
2025/07/31
3,453
-697
-2,848
-92
18.76%
3.35%
10,285
2025/07/30
-1,610
614
-249
-1,244
18.01%
2.04%
3,433
2025/07/29
-3,348
2,450
-329
-1,227
18.49%
1.16%
5,557
2025/07/28
-2,178
823
8
-1,347
19.16%
1.04%
4,106
2025/07/25
-3,550
1,021
1,512
-1,017
19.63%
0.92%
5,540
2025/07/24
-2,098
545
538
-1,014
20.39%
0.39%
3,024
2025/07/23
-1,096
-11
355
-752
20.82%
1.59%
2,522
2025/07/22
-1,608
23
671
-913
21.06%
1.70%
3,163
2025/07/21
-1,184
78
668
-437
21.44%
0.79%
2,285
2025/07/18
-902
29
939
66
21.72%
1.33%
2,686
2025/07/17
-422
170
289
37
22.01%
1.63%
1,577
2025/07/16
-21
340
433
752
22.19%
1.93%
2,595
2025/07/15
-287
27
26
-234
22.19%
0.28%
1,081
2025/07/14
-386
94
133
-159
22.26%
0.96%
1,221
2025/07/11
-1,307
343
41
-923
22.33%
0.41%
2,490
2025/07/10
-276
851
44
619
22.62%
1.54%
1,988
2025/07/09
-664
595
45
-24
22.68%
0.00%
1,376
2025/07/08
-330
700
55
426
22.82%
0.83%
2,243
2025/07/07
951
-1,186
16
-219
22.89%
0.14%
3,680
2025/07/04
1,624
-904
-29
691
22.68%
0.98%
3,962
2025/07/03
1,546
-1,094
24
477
22.31%
1.13%
3,462
2025/07/02
1,219
-1,456
21
-216
21.97%
0.57%
3,193
2025/07/01
1,002
-1,655
4
-649
21.70%
0.14%
6,624
2025/06/30
-423
-53
-75
-551
21.45%
0.57%
2,227
2025/06/27
606
58
5
669
21.56%
2.77%
2,856
2025/06/26
1,534
-4,111
42
-2,535
21.51%
2.41%
6,630
2025/06/25
1,752
-687
99
1,164
21.24%
3.07%
5,430
2025/06/24
4,170
-8,836
84
-4,582
20.83%
4.87%
12,573
2025/06/23
-264
-58
-31
-353
19.84%
0.69%
2,497
2025/06/20
-629
437
-7
-198
19.90%
1.09%
3,315
2025/06/19
-820
112
-21
-728
20.05%
1.75%
1,421
2025/06/18
-661
510
-116
-267
20.27%
0.13%
2,029
2025/06/17
-1,088
35
-76
-1,129
20.50%
2.37%
2,114
2025/06/16
-1,040
809
-19
-250
20.77%
0.66%
1,983
2025/06/13
-396
-20
-47
-463
21.00%
1.95%
2,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.00
0.251.33%
34,043
廣達
2382.TW
284.50
2.000.70%
3,888
鴻海
2317.TW
222.00
5.002.20%
19,124
緯創
3231.TW
141.00
2.501.74%
23,422
台積電
2330.TW
1,455.00
25.001.69%
15,732

光電產業漲跌排行

錸德
2349.TW
15.45
1.409.96%
40,680
聯合再生
3576.TW
7.74
0.709.94%
26,865
元晶
6443.TW
21.15
1.909.87%
40,326
華興
6164.TW
10.95
0.959.50%
2,442
全台
3038.TW
23.65
1.305.82%
3,029

相關概念股

Mini LED
0.22%
4.56%
汽車電子
0.15%
1.87%
Sharp
0.27%
2.18%
三星
0.40%
0.83%
植物工廠
0.58%
0.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。