億光

2393

光電

46.150.55(1.18%)

收盤 | 2023/10/04 13:30 更新

560成交量

15.94 (67.02)本益比 (同業平均)

連2跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
352
-237
連7賣 (-1,413)
投信
0
0
0
連2平 (0)
自營商
2
23
-21
平→賣 (-21)
三大法人
117
375
-258
連7賣 (-1,465)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-237
0
-21
-258
31.77%
1.18%
560
2023/10/03
-263
0
0
-263
31.82%
0.43%
572
2023/10/02
-83
1
2
-80
31.88%
0.00%
461
2023/09/28
-115
0
0
-115
31.90%
1.30%
622
2023/09/27
-413
0
-9
-422
31.94%
1.07%
684
2023/09/26
-161
0
-17
-178
32.03%
0.00%
441
2023/09/25
-141
0
-8
-149
32.10%
0.32%
480
2023/09/22
131
0
-23
108
32.15%
0.76%
419
2023/09/21
-453
0
9
-444
32.13%
1.80%
1,162
2023/09/20
-298
0
4
-294
32.23%
0.95%
716
2023/09/19
-310
0
67
-243
32.33%
1.04%
883
2023/09/18
-239
-1
-15
-255
32.45%
0.72%
559
2023/09/15
152
0
50
202
32.50%
1.68%
1,031
2023/09/14
-392
0
-49
-440
32.47%
0.42%
700
2023/09/13
-194
0
-16
-209
32.56%
0.74%
888
2023/09/12
99
0
35
135
32.60%
1.50%
527
2023/09/11
-244
0
55
-189
32.58%
1.47%
692
2023/09/08
-228
0
48
-180
32.64%
0.52%
592
2023/09/07
-66
0
-31
-97
32.69%
0.42%
1,116
2023/09/06
-163
0
-75
-238
32.70%
0.95%
1,158
2023/09/05
166
0
-17
149
32.73%
1.50%
822
2023/09/04
-136
0
7
-129
32.70%
0.43%
346
2023/09/01
86
0
-49
37
32.73%
1.53%
543
2023/08/31
111
0
100
211
32.71%
0.22%
834
2023/08/30
-55
0
68
13
32.68%
0.00%
643
2023/08/29
-188
0
98
-90
32.68%
0.33%
460
2023/08/28
-113
0
13
-100
32.74%
1.82%
1,291
2023/08/25
393
-1
-67
324
32.74%
0.76%
1,036
2023/08/24
-8
0
-2
-10
32.64%
0.11%
778
2023/08/23
533
0
-94
439
32.63%
2.20%
1,679
2023/08/22
282
0
-73
208
32.51%
0.44%
1,412
2023/08/21
-2,414
0
6
-2,408
32.45%
6.61%
4,249
2023/08/18
212
0
7
219
32.91%
0.52%
917
2023/08/17
468
0
40
508
32.85%
2.23%
1,454
2023/08/16
-104
0
-153
-257
32.74%
2.59%
1,450
2023/08/15
227
0
-4
223
32.77%
0.10%
801
2023/08/14
-205
0
-74
-279
32.71%
0.72%
1,607
2023/08/11
-48
1
-91
-138
32.74%
0.93%
1,294
2023/08/10
-121
-2
-9
-132
32.72%
0.92%
1,159
2023/08/09
383
-3
53
433
32.71%
0.21%
836
2023/08/08
101
0
-51
50
32.61%
0.41%
925
2023/08/07
144
1
-50
95
32.58%
0.51%
1,013
2023/08/04
756
6
-46
716
32.55%
0.82%
1,826
2023/08/02
2,578
-2
-411
2,165
32.38%
0.21%
3,785
2023/08/01
-654
0
436
-218
31.80%
1.35%
3,697
2023/07/31
-1,115
-1
-98
-1,214
32.00%
0.38%
3,944
2023/07/28
-904
-4
54
-854
32.25%
0.76%
2,123
2023/07/27
-201
-1
88
-114
32.46%
1.16%
1,528
2023/07/26
-347
-1
6
-342
32.50%
1.14%
1,524
2023/07/25
121
-1
-81
39
32.57%
0.77%
1,562
2023/07/24
-121
-1
55
-67
32.54%
1.14%
1,939
2023/07/21
-14
-1
-161
-176
32.57%
1.31%
2,528
2023/07/20
177
0
-73
104
32.56%
0.19%
1,303
2023/07/19
74
0
52
126
32.53%
0.56%
1,857
2023/07/18
708
91
6
805
32.50%
1.11%
2,718
2023/07/17
310
0
-59
251
32.33%
0.74%
1,415
2023/07/14
670
2
-61
611
32.26%
0.56%
1,398
2023/07/13
108
0
-15
93
32.11%
1.29%
2,036
2023/07/12
601
3
21
625
32.08%
0.18%
2,403
2023/07/11
912
0
0
912
31.95%
2.26%
2,046
2023/07/10
1,094
1
-49
1,046
31.74%
0.19%
2,134
2023/07/07
-74
2
30
-42
31.49%
2.21%
3,094
2023/07/06
2,677
2
83
2,762
31.52%
1.68%
6,643
2023/07/05
87
2
361
450
30.91%
2.88%
5,543
2023/07/04
232
2
35
269
30.89%
0.38%
1,129
2023/07/03
809
0
30
839
30.83%
0.97%
1,964
2023/06/30
988
0
22
1,010
30.65%
0.98%
2,022
2023/06/29
317
1
46
364
30.43%
0.20%
1,125
2023/06/28
1,412
1
-32
1,381
30.36%
2.40%
2,514
2023/06/27
39
0
63
101
30.04%
2.54%
2,037
2023/06/26
706
1
187
894
30.03%
2.20%
3,975
2023/06/21
1,391
0
18
1,409
29.87%
2.66%
2,441
2023/06/20
79
1
20
100
29.56%
0.31%
1,026
2023/06/19
-192
1
-22
-213
29.54%
0.00%
861
2023/06/16
409
0
18
427
29.59%
1.81%
2,345
2023/06/15
-52
0
-20
-72
29.49%
0.89%
1,357
2023/06/14
726
0
7
733
29.51%
0.60%
1,873
2023/06/13
1,678
0
25
1,703
29.34%
2.99%
2,973
2023/06/12
353
0
-195
158
28.96%
2.31%
2,240
2023/06/09
533
0
-7
526
28.89%
0.30%
2,450
2023/06/08
314
0
1
315
28.77%
1.49%
2,475
2023/06/07
1,861
0
-58
1,803
28.70%
1.62%
4,617
2023/06/06
1,570
0
-316
1,254
28.28%
1.64%
3,202
2023/06/05
15
0
29
44
27.92%
0.20%
2,554
2023/06/02
518
1
14
533
27.92%
0.83%
2,318
2023/06/01
187
57
-491
-247
27.80%
2.43%
4,684
2023/05/31
569
56
73
698
27.76%
0.53%
1,481
2023/05/30
-52
0
2
-50
27.62%
0.63%
1,534
2023/05/29
955
0
9
964
27.64%
1.28%
2,381
2023/05/26
742
0
-17
725
27.42%
0.32%
1,456
2023/05/25
170
0
-13
157
27.26%
0.85%
1,892
2023/05/24
1,061
0
32
1,093
27.23%
2.29%
3,687
2023/05/23
324
0
2
326
26.99%
0.88%
1,696
2023/05/22
-99
0
9
-90
26.92%
2.05%
2,347
2023/05/19
2,786
0
13
2,799
26.94%
0.65%
5,350
2023/05/18
5,076
0
243
5,319
26.32%
6.21%
13,856
2023/05/17
2,758
0
292
3,050
25.19%
3.95%
5,945
2023/05/16
-159
0
106
-53
24.57%
0.24%
1,565
2023/05/15
-976
0
92
-884
24.63%
0.24%
2,578
2023/05/12
921
0
72
993
24.87%
2.44%
2,181
2023/05/11
1,636
0
-65
1,571
24.65%
1.49%
3,687
2023/05/10
369
0
33
402
24.28%
1.38%
842
2023/05/09
-85
0
23
-62
24.20%
1.60%
581
2023/05/08
186
0
-73
113
24.22%
1.00%
717
2023/05/05
28
0
40
68
24.18%
0.12%
276
2023/05/04
-7
0
1
-6
24.17%
0.12%
305
2023/05/03
113
0
-17
96
24.17%
0.25%
371
2023/05/02
129
0
-42
86
24.05%
0.63%
616
2023/04/28
20
0
-28
-8
24.02%
0.76%
415
2023/04/27
14
0
-31
-17
24.02%
0.51%
375
2023/04/26
257
0
22
279
24.01%
1.41%
846
2023/04/25
-301
-296
43
-554
23.96%
1.77%
1,220
2023/04/24
-34
0
-22
-56
24.02%
0.51%
377
2023/04/21
-233
0
-10
-243
24.04%
1.25%
975
2023/04/20
-3
0
45
42
24.08%
0.62%
618
2023/04/19
-82
0
-136
-219
24.08%
0.62%
831
2023/04/18
-112
0
35
-77
24.10%
0.00%
448
2023/04/17
-368
0
26
-342
24.12%
0.74%
737
2023/04/14
260
0
25
285
24.21%
0.74%
708
2023/04/13
-162
0
61
-101
24.15%
0.98%
579
2023/04/12
-183
0
7
-176
24.24%
0.37%
499
2023/04/11
390
0
4
394
24.32%
1.49%
823
2023/04/10
98
0
0
98
24.23%
0.12%
309
2023/04/07
-117
0
-2
-119
24.21%
0.25%
453
2023/04/06
155
0
26
181
24.25%
1.12%
615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
520.00
9.001.70%
28,302
富采
3714.TW
42.85
1.002.28%
2,439
燿華
2367.TW
18.75
0.301.57%
6,848
旺宏
2337.TW
31.65
0.551.71%
5,841
華新
1605.TW
35.10
0.902.50%
29,820

光電產業漲跌排行

一詮
2486.TW
49.40
1.002.07%
14,423
佳能
2374.TW
25.40
0.401.60%
3,073
州巧
3543.TW
20.80
0.251.22%
19
玉晶光
3406.TW
376.00
3.500.94%
1,351
達運
6120.TW
16.20
0.150.93%
4,774

相關概念股

三星供應鏈
0.07%
0.31%
汽車電子
0.19%
0.02%
Sharp供應鏈
0.57%
2.33%
Mini LED
0.68%
2.08%
植物工廠
1.24%
2.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。