云辰

2390

9.610.05(0.52%)

收盤 | 2025/12/04 14:30 更新

178成交量

-本益比 (同業平均)

連5漲 (3.56%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
12
51
連5買 (283)
投信
0
0
0
連88平 (0)
自營商
0
6
-6
買→賣 (-6)
三大法人
63
18
45
連5買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
51
0
-6
45
2.11%
0.52%
178
2025/12/03
85
0
1
86
2.08%
1.38%
233
2025/12/02
11
0
-10
1
2.04%
0.32%
99
2025/12/01
60
0
-10
50
2.03%
0.43%
300
2025/11/28
76
0
0
76
2.00%
0.86%
162
2025/11/27
-52
0
0
-52
1.96%
0.64%
99
2025/11/26
152
0
-1
151
2.03%
2.19%
293
2025/11/25
160
0
0
160
1.95%
0.66%
312
2025/11/24
41
0
1
42
1.87%
0.66%
300
2025/11/21
-25
0
12
-13
1.85%
0.54%
290
2025/11/20
-3
0
5
2
1.85%
0.55%
219
2025/11/19
-41
0
1
-40
1.85%
0.33%
250
2025/11/18
-27
0
-4
-31
1.86%
2.55%
444
2025/11/17
-129
0
1
-128
1.86%
2.99%
353
2025/11/14
139
0
4
143
1.93%
0.73%
570
2025/11/13
-20
0
6
-14
1.88%
0.82%
281
2025/11/12
177
0
0
177
1.91%
2.64%
360
2025/11/11
114
0
1
115
1.81%
0.00%
444
2025/11/10
-231
0
0
-231
1.76%
3.17%
618
2025/11/07
-118
0
-1
-119
1.85%
2.95%
1,107
2025/11/06
64
0
2
66
1.95%
0.74%
268
2025/11/05
20
0
-10
10
1.91%
1.26%
394
2025/11/04
-135
0
0
-135
1.90%
1.34%
298
2025/11/03
-9
0
2
-7
1.96%
1.93%
410
2025/10/31
-83
0
0
-83
1.95%
0.00%
255
2025/10/30
-208
0
0
-208
2.00%
1.10%
516
2025/10/29
-111
0
1
-110
2.11%
0.00%
265
2025/10/28
-289
0
1
-288
2.16%
0.80%
545
2025/10/27
-31
0
3
-28
2.29%
0.50%
456
2025/10/23
-36
0
0
-36
2.31%
0.00%
220
2025/10/22
21
0
0
21
2.32%
0.50%
334
2025/10/21
26
0
0
26
2.34%
0.00%
210
2025/10/20
-93
0
0
-93
2.34%
1.47%
364
2025/10/17
-6
0
-1
-7
2.38%
0.00%
150
2025/10/16
-20
0
-12
-32
2.38%
0.97%
259
2025/10/15
-46
0
-2
-48
2.39%
3.83%
982
2025/10/14
6
0
-4
2
2.41%
1.78%
524
2025/10/13
-59
0
0
-59
2.40%
1.94%
348
2025/10/09
-25
0
0
-25
2.43%
0.98%
192
2025/10/08
-15
0
0
-15
2.43%
0.49%
149
2025/10/07
115
0
-4
111
2.46%
0.99%
257
2025/10/03
41
0
0
41
2.40%
0.49%
440
2025/10/02
-14
0
2
-12
2.37%
0.49%
215
2025/10/01
-22
0
0
-22
2.39%
0.00%
305
2025/09/30
130
0
-4
126
2.40%
0.49%
437
2025/09/26
-17
0
-2
-19
2.32%
2.39%
482
2025/09/25
100
0
4
104
2.31%
0.97%
278
2025/09/24
3
0
-7
-4
2.26%
0.49%
202
2025/09/23
-72
0
0
-72
2.28%
1.44%
333
2025/09/22
-65
0
0
-65
2.29%
0.00%
220
2025/09/19
-36
0
-1
-37
2.33%
0.95%
404
2025/09/18
137
0
0
137
2.38%
1.44%
519
2025/09/17
91
0
0
91
2.31%
0.97%
559
2025/09/16
110
0
0
110
2.27%
0.98%
346
2025/09/15
36
0
0
36
2.21%
0.97%
318
2025/09/12
59
0
0
59
2.18%
1.48%
279
2025/09/11
-229
0
-4
-233
2.14%
3.79%
718
2025/09/10
-86
0
0
-86
2.23%
0.00%
374
2025/09/09
-24
0
-6
-30
2.27%
0.94%
297
2025/09/08
20
0
0
20
2.28%
0.47%
164
2025/09/05
-13
0
0
-13
2.26%
0.93%
192
2025/09/04
5
0
0
5
2.26%
1.41%
313
2025/09/03
-57
0
0
-57
2.46%
0.00%
273
2025/09/02
-43
0
0
-43
2.49%
0.47%
190
2025/09/01
-82
0
4
-78
2.51%
1.83%
357
2025/08/29
-83
0
0
-83
2.55%
1.80%
390
2025/08/28
31
0
2
33
2.59%
0.89%
380
2025/08/27
77
0
14
91
2.58%
1.36%
618
2025/08/26
-33
0
0
-33
2.55%
0.90%
262
2025/08/25
-13
0
0
-13
2.57%
0.00%
561
2025/08/22
27
0
0
27
2.53%
0.45%
417
2025/08/21
82
0
-8
74
2.52%
1.32%
1,032
2025/08/20
-512
0
0
-512
2.47%
1.79%
3,057
2025/08/19
14
0
-19
-5
2.76%
0.90%
479
2025/08/18
341
0
-21
320
2.79%
1.38%
646
2025/08/15
223
0
-243
-20
2.62%
0.91%
654
2025/08/14
85
0
0
85
2.50%
0.45%
366
2025/08/13
-190
0
2
-188
2.47%
0.91%
1,284
2025/08/12
273
0
10
283
2.56%
2.34%
736
2025/08/11
16
0
8
24
2.41%
0.47%
269
2025/08/08
-108
0
-10
-118
2.40%
0.47%
370
2025/08/07
-41
0
-4
-45
2.44%
5.31%
857
2025/08/06
-346
0
24
-322
2.43%
2.73%
1,089
2025/08/05
243
0
2
245
2.58%
5.26%
1,362
2025/08/04
8
0
-9
-1
2.45%
0.48%
259
2025/08/01
-122
0
-9
-131
2.44%
2.94%
562
2025/07/31
-139
0
23
-116
2.51%
1.45%
212
2025/07/30
17
0
-5
12
2.58%
0.98%
119
2025/07/29
-12
0
25
13
2.58%
0.49%
225
2025/07/28
72
0
0
72
2.58%
0.98%
254
2025/07/25
46
0
1
47
2.54%
0.00%
231
2025/07/24
-84
0
0
-84
2.52%
0.00%
262
2025/07/23
-8
0
-19
-27
2.41%
1.49%
212
2025/07/22
-372
0
0
-372
2.40%
5.63%
596
2025/07/21
-74
0
-7
-81
2.58%
3.40%
627
2025/07/18
-92
0
0
-92
2.61%
0.96%
166
2025/07/17
42
0
0
42
2.66%
1.46%
192
2025/07/16
61
0
0
61
2.64%
0.00%
143
2025/07/15
5
0
11
16
2.61%
0.99%
171
2025/07/14
-6
0
-6
-12
2.60%
1.46%
186
2025/07/11
75
0
-59
16
2.60%
0.98%
225
2025/07/10
-265
0
0
-265
2.56%
4.23%
459
2025/07/09
-42
0
-1
-43
2.68%
1.43%
137
2025/07/08
-71
0
-70
-141
2.70%
3.23%
332
2025/07/07
-14
0
2
-12
2.74%
0.46%
160
2025/07/04
-231
0
0
-231
2.74%
3.14%
449
2025/07/03
174
0
8
182
2.86%
3.24%
385
2025/07/02
10
0
0
10
2.77%
0.00%
107
2025/07/01
61
0
10
71
2.77%
0.47%
176
2025/06/30
9
0
-2
7
2.74%
0.92%
158
2025/06/27
5
0
-10
-5
2.73%
0.46%
240
2025/06/26
92
0
10
102
2.73%
0.00%
308
2025/06/25
-1
0
0
-1
2.68%
0.91%
154
2025/06/24
-1
0
20
19
2.68%
2.33%
116
2025/06/23
-78
0
-5
-83
2.68%
3.15%
376
2025/06/20
57
0
0
57
2.72%
1.83%
331
2025/06/19
-106
0
0
-106
2.69%
3.11%
227
2025/06/18
16
0
34
50
2.75%
0.90%
324
2025/06/17
81
0
31
112
2.74%
3.24%
298
2025/06/16
94
0
-43
51
2.59%
0.47%
315
2025/06/13
-5
0
-81
-86
2.54%
3.59%
619
2025/06/12
38
0
0
38
2.53%
0.89%
285
2025/06/11
24
0
0
24
2.52%
0.88%
269
2025/06/10
-13
0
22
9
2.50%
0.44%
162
2025/06/09
-1
0
-14
-15
2.53%
1.74%
325
2025/06/06
-41
0
0
-41
2.53%
0.44%
183
2025/06/05
-41
0
7
-34
2.56%
1.29%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
5.000.34%
20,650
鴻海
2317.TW
228.50
1.500.66%
25,085
聯發科
2454.TW
1,405.00
5.000.36%
6,236
廣達
2382.TW
294.50
2.000.68%
11,429
元大台灣50
0050.TW
62.20
0.100.16%
38,752

其他電子產業漲跌排行

達明
4585.TW
337.00
30.509.95%
393
所羅門
2359.TW
138.50
12.509.92%
4,189
和椿
6215.TW
112.50
10.009.76%
2,451
德律
3030.TW
171.50
11.006.85%
8,834
盟立
2464.TW
60.80
3.005.19%
5,381

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。