云辰

2390

11.000.25(2.33%)

收盤 | 2026/01/19 13:30 更新

1,224成交量

-本益比 (同業平均)

連2漲 (4.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
132
-17
連9買→賣 (-17)
投信
0
0
0
連85平 (0)
自營商
4
5
-1
平→賣 (-1)
三大法人
119
137
-18
連9買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-17
0
-1
-18
2.43%
2.33%
1,224
2026/01/16
72
0
0
72
2.44%
1.90%
865
2026/01/15
103
0
-19
84
2.40%
3.65%
1,777
2026/01/14
116
0
15
131
2.35%
9.72%
4,242
2026/01/13
30
0
0
30
2.29%
0.20%
225
2026/01/12
56
0
0
56
2.16%
0.40%
289
2026/01/09
57
0
1
58
2.14%
0.90%
270
2026/01/08
15
0
-3
12
2.26%
0.50%
407
2026/01/07
217
0
-4
213
2.26%
3.09%
570
2026/01/06
82
0
-11
71
2.14%
0.52%
233
2026/01/05
-130
0
0
-130
2.10%
1.53%
403
2026/01/02
22
0
0
22
2.17%
0.31%
139
2025/12/31
15
0
-5
10
2.16%
0.10%
192
2025/12/30
-29
0
1
-28
2.16%
0.20%
113
2025/12/29
38
0
18
56
2.17%
0.20%
218
2025/12/26
14
0
18
32
2.15%
0.30%
181
2025/12/24
-12
0
0
-12
2.14%
0.80%
150
2025/12/23
37
0
0
37
2.15%
1.09%
249
2025/12/22
4
0
0
4
2.13%
1.10%
220
2025/12/19
141
0
-16
125
2.13%
1.73%
576
2025/12/18
-25
0
18
-7
2.06%
0.71%
169
2025/12/17
-90
0
2
-88
2.07%
0.51%
438
2025/12/16
15
0
-7
8
2.11%
1.44%
373
2025/12/15
-45
0
1
-44
2.12%
0.31%
206
2025/12/12
84
0
11
95
2.14%
3.18%
388
2025/12/11
-14
0
0
-14
2.10%
0.74%
190
2025/12/10
15
0
1
16
2.10%
0.11%
145
2025/12/09
31
0
1
32
2.09%
0.21%
162
2025/12/08
-23
0
1
-22
2.08%
0.42%
161
2025/12/05
-16
0
-2
-18
2.09%
0.83%
208
2025/12/04
51
0
-6
45
2.11%
0.52%
178
2025/12/03
85
0
1
86
2.08%
1.38%
233
2025/12/02
11
0
-10
1
2.04%
0.32%
99
2025/12/01
60
0
-10
50
2.03%
0.43%
300
2025/11/28
76
0
0
76
2.00%
0.86%
162
2025/11/27
-52
0
0
-52
1.96%
0.64%
99
2025/11/26
152
0
-1
151
2.03%
2.19%
293
2025/11/25
160
0
0
160
1.95%
0.66%
312
2025/11/24
41
0
1
42
1.87%
0.66%
300
2025/11/21
-25
0
12
-13
1.85%
0.54%
290
2025/11/20
-3
0
5
2
1.85%
0.55%
219
2025/11/19
-41
0
1
-40
1.85%
0.33%
250
2025/11/18
-27
0
-4
-31
1.86%
2.55%
444
2025/11/17
-129
0
1
-128
1.86%
2.99%
353
2025/11/14
139
0
4
143
1.93%
0.73%
570
2025/11/13
-20
0
6
-14
1.88%
0.82%
281
2025/11/12
177
0
0
177
1.91%
2.64%
360
2025/11/11
114
0
1
115
1.81%
0.00%
444
2025/11/10
-231
0
0
-231
1.76%
3.17%
618
2025/11/07
-118
0
-1
-119
1.85%
2.95%
1,107
2025/11/06
64
0
2
66
1.95%
0.74%
268
2025/11/05
20
0
-10
10
1.91%
1.26%
394
2025/11/04
-135
0
0
-135
1.90%
1.34%
298
2025/11/03
-9
0
2
-7
1.96%
1.93%
410
2025/10/31
-83
0
0
-83
1.95%
0.00%
255
2025/10/30
-208
0
0
-208
2.00%
1.10%
516
2025/10/29
-111
0
1
-110
2.11%
0.00%
265
2025/10/28
-289
0
1
-288
2.16%
0.80%
545
2025/10/27
-31
0
3
-28
2.29%
0.50%
456
2025/10/23
-36
0
0
-36
2.31%
0.00%
220
2025/10/22
21
0
0
21
2.32%
0.50%
334
2025/10/21
26
0
0
26
2.34%
0.00%
210
2025/10/20
-93
0
0
-93
2.34%
1.47%
364
2025/10/17
-6
0
-1
-7
2.38%
0.00%
150
2025/10/16
-20
0
-12
-32
2.38%
0.97%
259
2025/10/15
-46
0
-2
-48
2.39%
3.83%
982
2025/10/14
6
0
-4
2
2.41%
1.78%
524
2025/10/13
-59
0
0
-59
2.40%
1.94%
348
2025/10/09
-25
0
0
-25
2.43%
0.98%
192
2025/10/08
-15
0
0
-15
2.43%
0.49%
149
2025/10/07
115
0
-4
111
2.46%
0.99%
257
2025/10/03
41
0
0
41
2.40%
0.49%
440
2025/10/02
-14
0
2
-12
2.37%
0.49%
215
2025/10/01
-22
0
0
-22
2.39%
0.00%
305
2025/09/30
130
0
-4
126
2.40%
0.49%
437
2025/09/26
-17
0
-2
-19
2.32%
2.39%
482
2025/09/25
100
0
4
104
2.31%
0.97%
278
2025/09/24
3
0
-7
-4
2.26%
0.49%
202
2025/09/23
-72
0
0
-72
2.28%
1.44%
333
2025/09/22
-65
0
0
-65
2.29%
0.00%
220
2025/09/19
-36
0
-1
-37
2.33%
0.95%
404
2025/09/18
137
0
0
137
2.38%
1.44%
519
2025/09/17
91
0
0
91
2.31%
0.97%
559
2025/09/16
110
0
0
110
2.27%
0.98%
346
2025/09/15
36
0
0
36
2.21%
0.97%
318
2025/09/12
59
0
0
59
2.18%
1.48%
279
2025/09/11
-229
0
-4
-233
2.14%
3.79%
718
2025/09/10
-86
0
0
-86
2.23%
0.00%
374
2025/09/09
-24
0
-6
-30
2.27%
0.94%
297
2025/09/08
20
0
0
20
2.28%
0.47%
164
2025/09/05
-13
0
0
-13
2.26%
0.93%
192
2025/09/04
5
0
0
5
2.26%
1.41%
313
2025/09/03
-57
0
0
-57
2.46%
0.00%
273
2025/09/02
-43
0
0
-43
2.49%
0.47%
190
2025/09/01
-82
0
4
-78
2.51%
1.83%
357
2025/08/29
-83
0
0
-83
2.55%
1.80%
390
2025/08/28
31
0
2
33
2.59%
0.89%
380
2025/08/27
77
0
14
91
2.58%
1.36%
618
2025/08/26
-33
0
0
-33
2.55%
0.90%
262
2025/08/25
-13
0
0
-13
2.57%
0.00%
561
2025/08/22
27
0
0
27
2.53%
0.45%
417
2025/08/21
82
0
-8
74
2.52%
1.32%
1,032
2025/08/20
-512
0
0
-512
2.47%
1.79%
3,057
2025/08/19
14
0
-19
-5
2.76%
0.90%
479
2025/08/18
341
0
-21
320
2.79%
1.38%
646
2025/08/15
223
0
-243
-20
2.62%
0.91%
654
2025/08/14
85
0
0
85
2.50%
0.45%
366
2025/08/13
-190
0
2
-188
2.47%
0.91%
1,284
2025/08/12
273
0
10
283
2.56%
2.34%
736
2025/08/11
16
0
8
24
2.41%
0.47%
269
2025/08/08
-108
0
-10
-118
2.40%
0.47%
370
2025/08/07
-41
0
-4
-45
2.44%
5.31%
857
2025/08/06
-346
0
24
-322
2.43%
2.73%
1,089
2025/08/05
243
0
2
245
2.58%
5.26%
1,362
2025/08/04
8
0
-9
-1
2.45%
0.48%
259
2025/08/01
-122
0
-9
-131
2.44%
2.94%
562
2025/07/31
-139
0
23
-116
2.51%
1.45%
212
2025/07/30
17
0
-5
12
2.58%
0.98%
119
2025/07/29
-12
0
25
13
2.58%
0.49%
225
2025/07/28
72
0
0
72
2.58%
0.98%
254
2025/07/25
46
0
1
47
2.54%
0.00%
231
2025/07/24
-84
0
0
-84
2.52%
0.00%
262
2025/07/23
-8
0
-19
-27
2.41%
1.49%
212
2025/07/22
-372
0
0
-372
2.40%
5.63%
596
2025/07/21
-74
0
-7
-81
2.58%
3.40%
627

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
11.30
0.706.60%
24,834
瑞軒
2489.TW
18.00
1.609.76%
16,931
金寶
2312.TW
35.40
1.705.04%
234,098
恩德
1528.TW
31.15
2.809.88%
18,873
友達
2409.TW
17.25
1.559.87%
469,584

其他電子產業漲跌排行

旭暉應材
6698.TW
35.95
2.156.36%
1,120
金寶
2312.TW
35.40
1.705.04%
233,499
科風
3043.TW
22.65
0.853.90%
272
迅得
6438.TW
163.00
5.003.16%
6,632
盟立
2464.TW
68.60
1.702.54%
4,080

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。