云辰

2390
21.050.50(2.32%)
收盤 | 2022/01/19 13:30 更新
1,106成交量
3.38 (38.94)本益比 (同業平均)
連2跌 (3.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    605
    772
    -167
    買→賣 (-167)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    連3賣→平 (0)
  • 三大法人
    606
    773
    -167
    買→賣 (-167)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -167
    0
    0
    -167
    1.31%
    1.15%
    4,330
  • 2022/01/17
    127
    0
    -1
    126
    1.41%
    5.57%
    4,044
  • 2022/01/14
    -191
    0
    -1
    -192
    1.36%
    3.05%
    1,932
  • 2022/01/13
    -90
    0
    -3
    -93
    1.43%
    1.16%
    1,327
  • 2022/01/12
    -203
    0
    0
    -203
    1.46%
    2.05%
    1,792
  • 2022/01/11
    -87
    0
    0
    -87
    1.52%
    1.12%
    1,738
  • 2022/01/10
    48
    0
    0
    48
    1.57%
    0.45%
    1,796
  • 2022/01/07
    -215
    0
    1
    -214
    1.55%
    1.12%
    1,869
  • 2022/01/06
    -679
    0
    0
    -679
    1.63%
    0.44%
    4,881
  • 2022/01/05
    64
    0
    0
    64
    1.91%
    0.00%
    1,848
  • 2022/01/04
    126
    0
    0
    126
    1.87%
    0.45%
    1,492
  • 2022/01/03
    -278
    0
    0
    -278
    1.85%
    2.82%
    2,957
  • 2021/12/30
    68
    0
    0
    68
    1.97%
    1.77%
    5,405
  • 2021/12/29
    201
    0
    0
    201
    1.95%
    0.00%
    1,263
  • 2021/12/28
    718
    0
    0
    718
    1.88%
    1.80%
    2,674
  • 2021/12/27
    169
    0
    0
    169
    1.53%
    0.67%
    1,379
  • 2021/12/24
    -39
    0
    0
    -39
    1.45%
    0.88%
    1,370
  • 2021/12/23
    7
    0
    0
    7
    1.49%
    0.44%
    1,474
  • 2021/12/22
    52
    0
    0
    52
    1.48%
    0.22%
    1,596
  • 2021/12/21
    -680
    0
    0
    -680
    1.48%
    0.66%
    1,882
  • 2021/12/20
    191
    0
    -4
    187
    1.67%
    0.67%
    5,006
  • 2021/12/17
    -230
    0
    -1
    -231
    1.63%
    0.22%
    2,419
  • 2021/12/16
    208
    0
    1
    209
    1.91%
    0.90%
    2,000
  • 2021/12/15
    89
    0
    -2
    87
    1.82%
    2.06%
    1,732
  • 2021/12/14
    93
    0
    0
    93
    1.78%
    3.10%
    3,396
  • 2021/12/13
    -623
    0
    0
    -623
    1.73%
    1.96%
    4,256
  • 2021/12/10
    -157
    0
    0
    -157
    2.00%
    0.00%
    7,986
  • 2021/12/09
    -2,485
    0
    -17
    -2,502
    2.07%
    6.31%
    18,785
  • 2021/12/08
    1,538
    0
    18
    1,556
    5.15%
    9.84%
    26,364
  • 2021/12/07
    1,184
    0
    1
    1,185
    2.73%
    2.05%
    6,237
  • 2021/12/06
    1,470
    0
    -2
    1,468
    2.20%
    3.79%
    3,172
  • 2021/12/03
    42
    0
    0
    42
    1.53%
    0.00%
    1,903
  • 2021/12/02
    -3
    0
    0
    -3
    1.59%
    0.47%
    1,815
  • 2021/12/01
    -243
    0
    0
    -243
    1.59%
    0.70%
    1,583
  • 2021/11/30
    -612
    0
    -2
    -614
    1.70%
    1.84%
    3,744
  • 2021/11/29
    -1,106
    0
    0
    -1,106
    1.96%
    0.23%
    8,151
  • 2021/11/26
    -117
    0
    0
    -117
    2.25%
    0.46%
    7,171
  • 2021/11/25
    426
    0
    0
    426
    2.27%
    0.70%
    1,858
  • 2021/11/24
    159
    0
    0
    159
    2.08%
    0.70%
    1,518
  • 2021/11/23
    -894
    0
    0
    -894
    2.10%
    2.96%
    4,159
  • 2021/11/22
    1,107
    0
    1
    1,108
    2.42%
    3.54%
    4,474
  • 2021/11/19
    -1,341
    0
    -1
    -1,342
    1.89%
    4.29%
    3,281
  • 2021/11/18
    822
    0
    2
    824
    2.50%
    1.84%
    3,088
  • 2021/11/17
    -840
    0
    0
    -840
    2.11%
    0.69%
    2,959
  • 2021/11/16
    75
    0
    4
    79
    2.49%
    0.69%
    1,473
  • 2021/11/15
    1,122
    0
    1
    1,123
    2.41%
    2.59%
    4,204
  • 2021/11/12
    -243
    0
    6
    -237
    1.86%
    0.47%
    1,004
  • 2021/11/11
    527
    0
    2
    529
    2.02%
    1.67%
    2,306
  • 2021/11/10
    -205
    0
    0
    -205
    1.78%
    1.64%
    1,141
  • 2021/11/09
    692
    0
    2
    694
    2.05%
    0.47%
    1,898
  • 2021/11/08
    -42
    0
    1
    -41
    1.72%
    1.17%
    1,606
  • 2021/11/05
    308
    0
    0
    308
    1.91%
    0.94%
    1,527
  • 2021/11/04
    31
    0
    0
    31
    1.75%
    0.93%
    1,381
  • 2021/11/03
    942
    0
    -2
    940
    1.62%
    3.37%
    2,603
  • 2021/11/02
    -28
    0
    0
    -28
    1.16%
    1.19%
    1,984
  • 2021/11/01
    -705
    0
    0
    -705
    1.19%
    4.11%
    4,145
  • 2021/10/29
    -547
    0
    -4
    -551
    1.40%
    1.57%
    6,808
  • 2021/10/28
    -900
    0
    4
    -896
    1.58%
    3.73%
    24,332
  • 2021/10/27
    -746
    0
    0
    -746
    1.82%
    10.00%
    17,144
  • 2021/10/26
    31
    0
    0
    31
    2.04%
    0.26%
    960
  • 2021/10/25
    -193
    0
    -1
    -194
    2.06%
    0.26%
    860
  • 2021/10/22
    -58
    0
    0
    -58
    2.14%
    2.24%
    882
  • 2021/10/21
    196
    0
    0
    196
    2.27%
    1.01%
    1,674
  • 2021/10/20
    569
    0
    0
    569
    2.27%
    0.76%
    1,199
  • 2021/10/19
    866
    0
    8
    874
    2.06%
    0.77%
    1,493
  • 2021/10/18
    -1,762
    0
    0
    -1,762
    1.61%
    2.01%
    8,194
  • 2021/10/15
    -46
    0
    1
    -45
    2.45%
    0.50%
    1,919
  • 2021/10/14
    491
    0
    -1
    490
    2.57%
    3.35%
    3,457
  • 2021/10/13
    296
    0
    3
    299
    2.50%
    1.52%
    1,070
  • 2021/10/12
    175
    0
    -1
    174
    2.53%
    2.48%
    1,219
  • 2021/10/08
    -175
    0
    0
    -175
    2.62%
    1.46%
    1,226
  • 2021/10/07
    1,248
    0
    8
    1,256
    2.86%
    4.33%
    2,636
  • 2021/10/06
    32
    0
    -2
    30
    2.51%
    1.50%
    2,045
  • 2021/10/05
    3,213
    0
    46
    3,259
    2.49%
    3.91%
    6,480
  • 2021/10/04
    114
    0
    0
    114
    0.99%
    9.86%
    7,093
  • 2021/10/01
    -227
    0
    -1
    -228
    0.99%
    0.23%
    4,412
  • 2021/09/30
    -7
    0
    0
    -7
    1.10%
    0.00%
    1,152
  • 2021/09/29
    -59
    0
    -2
    -61
    1.05%
    2.95%
    1,431
  • 2021/09/28
    -151
    0
    0
    -151
    1.12%
    1.57%
    1,341
  • 2021/09/27
    -486
    0
    0
    -486
    1.14%
    2.76%
    12,357
  • 2021/09/24
    439
    0
    0
    439
    1.42%
    1.16%
    1,101
  • 2021/09/23
    306
    0
    0
    306
    1.21%
    0.47%
    1,282
  • 2021/09/22
    -190
    0
    -1
    -191
    1.07%
    4.04%
    1,504
  • 2021/09/17
    177
    0
    0
    177
    1.16%
    0.45%
    905
  • 2021/09/16
    -210
    0
    0
    -210
    1.07%
    0.45%
    1,263
  • 2021/09/15
    196
    0
    0
    196
    1.25%
    1.13%
    3,500
  • 2021/09/14
    397
    0
    0
    397
    1.16%
    0.45%
    2,600
  • 2021/09/13
    -204
    0
    0
    -204
    1.05%
    1.12%
    1,621
  • 2021/09/10
    307
    0
    0
    307
    1.17%
    1.36%
    1,593
  • 2021/09/09
    -443
    0
    -1
    -444
    1.01%
    1.78%
    2,659
  • 2021/09/08
    -652
    0
    0
    -652
    1.19%
    2.17%
    5,728
  • 2021/09/07
    662
    0
    0
    662
    1.49%
    4.55%
    7,983
  • 2021/09/06
    -699
    0
    0
    -699
    1.23%
    0.23%
    4,265
  • 2021/09/03
    1,725
    0
    3
    1,728
    1.71%
    3.52%
    5,902
  • 2021/09/02
    27
    0
    0
    27
    0.90%
    4.41%
    4,750
  • 2021/09/01
    -209
    0
    0
    -209
    0.89%
    1.86%
    2,833
  • 2021/08/31
    -17
    0
    2
    -15
    0.96%
    0.00%
    1,785
  • 2021/08/30
    -21
    0
    1
    -20
    0.96%
    0.21%
    2,264
  • 2021/08/27
    -179
    0
    14
    -165
    0.93%
    0.00%
    2,947
  • 2021/08/26
    -247
    0
    -1
    -248
    1.01%
    2.02%
    4,435
  • 2021/08/25
    -33
    0
    0
    -33
    1.19%
    2.48%
    8,540
  • 2021/08/24
    537
    0
    1
    538
    1.15%
    4.54%
    7,768
  • 2021/08/23
    -419
    0
    2
    -417
    0.87%
    1.93%
    8,575
  • 2021/08/20
    138
    0
    0
    138
    1.06%
    2.17%
    7,225
  • 2021/08/19
    -752
    0
    -6
    -758
    0.99%
    1.94%
    11,990
  • 2021/08/18
    -1,022
    0
    1
    -1,021
    1.33%
    1.90%
    45,401
  • 2021/08/17
    115
    0
    0
    115
    1.94%
    4.36%
    58,039
  • 2021/08/16
    -274
    0
    0
    -274
    1.88%
    4.17%
    44,446
  • 2021/08/13
    270
    0
    0
    270
    2.00%
    2.72%
    14,648
  • 2021/08/12
    462
    0
    1
    463
    1.88%
    1.58%
    4,422
  • 2021/08/11
    -834
    0
    1
    -833
    1.67%
    4.53%
    5,633
  • 2021/08/10
    -720
    0
    3
    -717
    2.06%
    0.57%
    7,320
  • 2021/08/09
    113
    0
    0
    113
    1.84%
    1.13%
    3,716
  • 2021/08/06
    277
    0
    -3
    274
    1.79%
    0.19%
    3,469
  • 2021/08/05
    -466
    0
    0
    -466
    1.66%
    0.56%
    3,874
  • 2021/08/04
    -588
    0
    4
    -584
    1.98%
    1.10%
    10,730
  • 2021/08/03
    -1,537
    0
    0
    -1,537
    2.29%
    3.04%
    7,217
  • 2021/08/02
    994
    0
    6
    1,000
    3.12%
    4.28%
    13,630
  • 2021/07/30
    2,232
    0
    0
    2,232
    2.68%
    1.13%
    7,809
  • 2021/07/29
    -211
    0
    0
    -211
    1.56%
    1.14%
    5,242
  • 2021/07/28
    1,365
    0
    2
    1,367
    1.64%
    1.74%
    14,997
  • 2021/07/27
    -701
    0
    2
    -699
    1.00%
    2.09%
    17,900
  • 2021/07/26
    -746
    0
    0
    -746
    1.32%
    2.73%
    8,309
  • 2021/07/23
    509
    0
    -2
    507
    1.60%
    0.20%
    17,838
  • 2021/07/22
    -1,102
    0
    4
    -1,098
    1.34%
    4.83%
    10,997
  • 2021/07/21
    -231
    0
    1
    -230
    1.86%
    8.03%
    41,152
  • 2021/07/20
    -285
    0
    0
    -285
    1.95%
    9.96%
    11,354
  • 2021/07/19
    1,231
    0
    0
    1,231
    2.08%
    1.14%
    12,492
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。