精元

2387
55.70.40(0.72%)
收盤 | 2023/12/01 14:30 更新
1,935成交量
8.03 (48.08)本益比 (同業平均)
連2漲 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    386
    678
    -292
    連4賣 (-979)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    4
    16
    -12
    連2賣 (-28)
  • 三大法人
    390
    694
    -304
    連4賣 (-990)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    -292
    0
    -12
    -304
    17.85%
    0.72%
    1,935
  • 2023/11/30
    -346
    0
    -16
    -362
    18.00%
    0.73%
    987
  • 2023/11/29
    -233
    0
    15
    -218
    18.17%
    0.72%
    863
  • 2023/11/28
    -108
    0
    2
    -106
    18.32%
    1.47%
    721
  • 2023/11/27
    366
    0
    -32
    334
    18.41%
    2.68%
    2,265
  • 2023/11/24
    -148
    0
    0
    -148
    18.22%
    0.36%
    1,183
  • 2023/11/23
    7
    2
    -8
    1
    18.31%
    1.41%
    1,752
  • 2023/11/22
    337
    0
    -3
    334
    18.34%
    0.35%
    1,161
  • 2023/11/21
    313
    0
    -9
    304
    18.16%
    0.53%
    2,408
  • 2023/11/20
    -102
    0
    -71
    -173
    17.99%
    2.58%
    3,508
  • 2023/11/17
    554
    -23
    106
    637
    18.04%
    2.46%
    4,052
  • 2023/11/16
    750
    0
    -57
    693
    17.73%
    0.71%
    2,915
  • 2023/11/15
    618
    1
    -29
    590
    17.34%
    0.36%
    4,122
  • 2023/11/14
    -189
    0
    -6
    -195
    17.02%
    0.54%
    3,967
  • 2023/11/13
    755
    0
    -6
    749
    17.15%
    4.10%
    14,646
  • 2023/11/10
    2,120
    0
    1
    2,121
    16.75%
    7.40%
    10,042
  • 2023/11/09
    43
    0
    1
    44
    15.65%
    0.40%
    813
  • 2023/11/08
    137
    0
    35
    172
    15.64%
    0.80%
    692
  • 2023/11/07
    -111
    0
    3
    -108
    15.57%
    0.80%
    586
  • 2023/11/06
    617
    0
    2
    619
    15.65%
    0.90%
    1,191
  • 2023/11/03
    -81
    21
    10
    -50
    15.34%
    0.70%
    1,259
  • 2023/11/02
    196
    20
    4
    220
    15.39%
    0.70%
    959
  • 2023/11/01
    -84
    0
    7
    -77
    15.29%
    0.71%
    1,211
  • 2023/10/31
    250
    0
    -9
    241
    15.33%
    0.30%
    2,468
  • 2023/10/30
    124
    0
    4
    128
    15.20%
    2.28%
    1,123
  • 2023/10/27
    61
    0
    -3
    58
    15.12%
    0.52%
    678
  • 2023/10/26
    -57
    0
    -7
    -64
    15.09%
    0.42%
    370
  • 2023/10/25
    80
    0
    1
    81
    15.12%
    0.84%
    432
  • 2023/10/24
    84
    0
    0
    84
    15.08%
    1.38%
    459
  • 2023/10/23
    -107
    0
    2
    -105
    15.04%
    0.53%
    358
  • 2023/10/20
    -134
    0
    -1
    -135
    15.10%
    1.46%
    759
  • 2023/10/19
    -259
    35
    4
    -220
    15.16%
    1.23%
    721
  • 2023/10/18
    -21
    0
    6
    -15
    15.28%
    0.21%
    1,927
  • 2023/10/17
    111
    0
    -30
    81
    15.21%
    0.20%
    789
  • 2023/10/16
    -277
    0
    45
    -232
    15.15%
    0.62%
    1,297
  • 2023/10/13
    145
    0
    -1
    144
    15.29%
    0.73%
    762
  • 2023/10/12
    67
    0
    9
    76
    15.22%
    0.42%
    971
  • 2023/10/11
    319
    0
    15
    334
    15.18%
    1.27%
    977
  • 2023/10/06
    -369
    0
    20
    -349
    15.02%
    1.56%
    675
  • 2023/10/05
    -202
    0
    14
    -188
    15.20%
    1.48%
    765
  • 2023/10/04
    -61
    0
    6
    -55
    15.30%
    0.11%
    610
  • 2023/10/03
    -288
    0
    15
    -273
    15.46%
    0.94%
    806
  • 2023/10/02
    -47
    0
    7
    -40
    15.60%
    1.16%
    667
  • 2023/09/28
    -142
    0
    7
    -135
    15.63%
    0.21%
    602
  • 2023/09/27
    37
    0
    -11
    26
    15.70%
    0.53%
    763
  • 2023/09/26
    -307
    0
    -17
    -324
    15.68%
    2.89%
    1,407
  • 2023/09/25
    20
    0
    0
    20
    15.84%
    1.04%
    748
  • 2023/09/22
    -174
    0
    -1
    -175
    15.83%
    1.13%
    996
  • 2023/09/21
    -198
    0
    -13
    -211
    15.92%
    2.02%
    1,592
  • 2023/09/20
    342
    0
    -3
    339
    16.02%
    2.46%
    1,934
  • 2023/09/19
    -122
    0
    -7
    -129
    15.84%
    1.93%
    2,188
  • 2023/09/18
    -208
    0
    -9
    -217
    15.90%
    0.58%
    2,654
  • 2023/09/15
    575
    0
    -19
    556
    16.05%
    0.39%
    2,171
  • 2023/09/14
    1,234
    0
    30
    1,264
    15.78%
    0.98%
    4,588
  • 2023/09/13
    1,493
    0
    50
    1,543
    15.15%
    6.50%
    10,657
  • 2023/09/12
    502
    0
    14
    516
    14.38%
    1.81%
    1,474
  • 2023/09/11
    -400
    0
    -32
    -432
    14.13%
    2.70%
    2,602
  • 2023/09/08
    491
    0
    27
    518
    14.32%
    2.45%
    3,461
  • 2023/09/07
    138
    0
    -21
    117
    14.05%
    0.43%
    1,020
  • 2023/09/06
    214
    0
    11
    225
    13.98%
    1.74%
    2,658
  • 2023/09/05
    616
    0
    0
    616
    13.92%
    3.84%
    2,971
  • 2023/09/04
    -32
    0
    11
    -21
    13.60%
    0.00%
    433
  • 2023/09/01
    -166
    0
    17
    -149
    13.62%
    0.67%
    815
  • 2023/08/31
    50
    0
    17
    67
    13.70%
    0.22%
    504
  • 2023/08/30
    -112
    0
    18
    -94
    13.68%
    0.56%
    766
  • 2023/08/29
    23
    0
    0
    23
    13.73%
    0.56%
    819
  • 2023/08/28
    -533
    0
    9
    -524
    13.72%
    0.89%
    1,477
  • 2023/08/25
    492
    0
    -2
    490
    13.99%
    0.45%
    1,114
  • 2023/08/24
    377
    0
    -8
    369
    13.74%
    0.11%
    1,533
  • 2023/08/23
    15
    0
    -9
    6
    13.55%
    0.56%
    1,067
  • 2023/08/22
    290
    0
    0
    290
    13.54%
    0.00%
    783
  • 2023/08/21
    263
    0
    0
    263
    13.39%
    0.00%
    767
  • 2023/08/18
    209
    0
    15
    224
    13.25%
    0.33%
    1,305
  • 2023/08/17
    381
    0
    11
    392
    13.14%
    1.12%
    1,895
  • 2023/08/16
    88
    0
    47
    135
    12.94%
    0.22%
    1,277
  • 2023/08/15
    1,480
    0
    18
    1,498
    12.90%
    2.77%
    3,061
  • 2023/08/14
    11
    0
    20
    31
    12.14%
    1.25%
    2,382
  • 2023/08/11
    1,630
    1
    -5
    1,626
    12.13%
    4.28%
    5,235
  • 2023/08/10
    -111
    0
    -1
    -112
    11.29%
    1.29%
    709
  • 2023/08/09
    6
    0
    -6
    0
    11.34%
    0.12%
    481
  • 2023/08/08
    19
    0
    -8
    11
    11.33%
    0.23%
    380
  • 2023/08/07
    38
    1
    -1
    38
    11.32%
    0.71%
    314
  • 2023/08/04
    200
    0
    -12
    188
    11.30%
    1.81%
    588
  • 2023/08/02
    -346
    0
    -4
    -350
    11.21%
    1.66%
    935
  • 2023/08/01
    -93
    0
    1
    -92
    11.37%
    0.24%
    817
  • 2023/07/31
    -124
    -1
    20
    -105
    11.41%
    1.40%
    819
  • 2023/07/28
    25
    0
    2
    27
    11.47%
    0.00%
    813
  • 2023/07/27
    -96
    0
    -1
    -97
    11.46%
    0.69%
    720
  • 2023/07/26
    574
    -1
    -81
    492
    11.50%
    0.12%
    1,151
  • 2023/07/25
    454
    -1
    -56
    397
    11.21%
    2.13%
    1,811
  • 2023/07/24
    -15
    -1
    179
    163
    10.97%
    1.93%
    1,034
  • 2023/07/21
    324
    -1
    1
    324
    10.99%
    0.48%
    736
  • 2023/07/20
    579
    -48
    -7
    524
    10.84%
    2.71%
    939
  • 2023/07/19
    -377
    -45
    -3
    -425
    10.58%
    1.22%
    821
  • 2023/07/18
    -200
    -77
    1
    -276
    10.73%
    2.49%
    805
  • 2023/07/17
    705
    2
    -2
    705
    10.80%
    3.44%
    2,314
  • 2023/07/14
    -125
    4
    0
    -121
    10.44%
    1.09%
    943
  • 2023/07/13
    -450
    0
    17
    -433
    10.48%
    1.79%
    1,354
  • 2023/07/12
    838
    -3
    -4
    831
    10.71%
    2.69%
    2,068
  • 2023/07/11
    -281
    -3
    -113
    -397
    10.28%
    1.45%
    3,537
  • 2023/07/10
    -466
    1
    74
    -391
    10.43%
    0.67%
    3,959
  • 2023/07/07
    -877
    2
    12
    -863
    10.67%
    1.87%
    2,991
  • 2023/07/06
    -352
    2
    -6
    -356
    11.11%
    0.89%
    4,255
  • 2023/07/05
    74
    -21
    -9
    44
    11.29%
    0.78%
    2,244
  • 2023/07/04
    67
    1
    -3
    65
    11.26%
    1.24%
    1,314
  • 2023/07/03
    53
    -2
    1
    52
    11.22%
    1.26%
    840
  • 2023/06/30
    300
    -3
    -1
    296
    11.20%
    0.81%
    640
  • 2023/06/29
    58
    0
    3
    61
    11.04%
    1.05%
    403
  • 2023/06/28
    64
    -98
    1
    -33
    11.07%
    0.00%
    728
  • 2023/06/27
    -109
    0
    0
    -109
    11.12%
    1.15%
    745
  • 2023/06/26
    313
    -89
    1
    225
    11.17%
    0.46%
    639
  • 2023/06/21
    11
    -1
    0
    10
    11.01%
    0.35%
    338
  • 2023/06/20
    1
    -79
    -5
    -83
    11.01%
    0.12%
    543
  • 2023/06/19
    51
    -90
    -2
    -41
    11.01%
    0.58%
    520
  • 2023/06/16
    54
    -82
    10
    -18
    10.99%
    0.92%
    677
  • 2023/06/15
    -18
    0
    -1
    -19
    10.96%
    0.00%
    690
  • 2023/06/14
    304
    -3
    10
    311
    10.97%
    1.76%
    1,269
  • 2023/06/13
    72
    47
    8
    127
    10.82%
    0.59%
    504
  • 2023/06/12
    -94
    0
    0
    -94
    10.78%
    0.82%
    634
  • 2023/06/09
    370
    -92
    0
    278
    10.82%
    2.27%
    1,244
  • 2023/06/08
    -130
    -101
    0
    -231
    10.74%
    0.48%
    511
  • 2023/06/07
    110
    0
    -2
    108
    10.81%
    0.36%
    423
  • 2023/06/06
    -151
    0
    -5
    -156
    10.77%
    0.95%
    601
  • 2023/06/05
    197
    -95
    0
    102
    10.84%
    0.72%
    733
  • 2023/06/02
    45
    -106
    -12
    -73
    10.75%
    0.36%
    758
  • 2023/06/01
    59
    45
    -17
    87
    10.73%
    0.60%
    638
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 達方
    8163.TW
    53.50
    0.801.52%
    2,120
  • 精成科
    6191.TW
    70.50
    1.502.17%
    19,910
  • 瀚宇博
    5469.TW
    59.10
    2.304.05%
    12,977
  • 敬鵬
    2355.TW
    51.20
    2.304.70%
    32,563
  • 華泰
    2329.TW
    64.00
    4.707.93%
    138,153
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。