精元

2387

電腦週邊

58.10.40(0.68%)

收盤 | 2024/09/09 13:30 更新

533成交量

8.61 (51.87)本益比 (同業平均)

連2漲→跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2024/09/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
236
-54
買→賣 (-54)
投信
32
0
32
連5買 (172)
自營商
2
5
-3
連4賣 (-30)
三大法人
216
241
-26
買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/09
-54
32
-3
-26
19.09%
0.68%
533
2024/09/06
59
32
-3
88
19.12%
2.45%
441
2024/09/05
-140
42
-1
-99
19.08%
0.35%
476
2024/09/04
-391
34
-23
-380
19.15%
3.40%
842
2024/09/03
-52
32
5
-15
19.35%
0.67%
392
2024/09/02
-4
0
5
1
19.38%
0.67%
317
2024/08/30
-3
0
2
-1
19.38%
0.17%
497
2024/08/29
71
0
-3
68
19.40%
0.00%
286
2024/08/28
-34
0
0
-34
19.36%
0.17%
225
2024/08/27
52
0
-2
50
19.38%
0.51%
282
2024/08/26
70
0
-1
69
19.36%
0.67%
485
2024/08/23
-135
0
-3
-138
19.32%
0.00%
435
2024/08/22
389
0
-3
386
19.39%
1.53%
1,273
2024/08/21
33
0
-16
17
19.20%
0.34%
389
2024/08/20
-380
0
-4
-384
19.18%
1.66%
800
2024/08/19
1,096
0
10
1,106
19.37%
2.74%
2,134
2024/08/16
39
0
20
59
18.89%
0.00%
927
2024/08/15
191
0
29
220
18.87%
0.34%
878
2024/08/14
-77
0
4
-73
18.77%
0.85%
747
2024/08/13
495
0
-35
460
18.81%
2.08%
1,882
2024/08/12
-167
3
-1
-166
18.56%
1.05%
1,500
2024/08/09
211
0
-29
182
18.65%
4.20%
1,285
2024/08/08
-109
0
-27
-136
18.57%
0.36%
504
2024/08/07
124
0
4
128
18.62%
5.58%
885
2024/08/06
-236
1
-34
-269
18.55%
0.39%
1,355
2024/08/05
-893
1
5
-887
18.66%
8.64%
2,112
2024/08/02
530
2
-10
522
19.08%
0.89%
1,871
2024/08/01
199
0
1
200
18.81%
3.50%
690
2024/07/31
-9
1
0
-8
18.72%
0.00%
320
2024/07/30
51
4
-7
48
18.72%
0.37%
1,508
2024/07/29
-89
0
-5
-94
18.67%
0.37%
522
2024/07/26
8
3
0
11
18.71%
1.45%
465
2024/07/23
128
1
-25
104
18.71%
0.73%
566
2024/07/22
-151
1
12
-138
18.64%
1.44%
1,170
2024/07/19
-570
2
-4
-572
18.71%
3.98%
1,341
2024/07/18
-124
5
0
-119
18.97%
1.03%
457
2024/07/17
-260
-3
8
-255
19.02%
0.85%
551
2024/07/16
586
3
-8
581
19.12%
2.08%
1,798
2024/07/15
-131
0
-17
-148
18.82%
0.00%
541
2024/07/12
156
0
17
173
18.89%
1.41%
809
2024/07/11
-52
0
8
-44
18.81%
0.71%
838
2024/07/10
44
2
-80
-34
18.83%
0.00%
1,404
2024/07/09
294
3
-54
243
18.81%
0.35%
4,063
2024/07/08
-878
1
17
-860
18.66%
1.32%
2,144
2024/07/05
-670
1
1
-668
19.11%
0.49%
1,438
2024/07/04
-360
0
47
-313
19.45%
0.16%
1,297
2024/07/03
-163
1
-14
-176
19.64%
0.50%
809
2024/07/02
-649
6
-3
-646
19.72%
0.98%
949
2024/07/01
-84
9
0
-75
20.05%
1.50%
786
2024/06/28
-90
13
2
-75
20.11%
0.50%
426
2024/06/27
-35
0
1
-34
20.14%
0.33%
440
2024/06/26
149
0
-23
126
20.18%
0.33%
662
2024/06/25
-422
0
-12
-434
20.11%
0.17%
708
2024/06/24
-346
-4
5
-344
20.33%
0.67%
1,193
2024/06/21
-55
0
7
-48
20.51%
0.17%
457
2024/06/20
-123
0
41
-82
20.54%
0.00%
494
2024/06/19
26
0
10
36
20.61%
0.00%
562
2024/06/18
-251
0
-4
-255
20.59%
0.33%
462
2024/06/17
-138
-2
-23
-163
20.71%
0.33%
432
2024/06/14
-20
-5
0
-25
20.78%
0.17%
443
2024/06/13
50
-11
-4
35
20.79%
0.33%
521
2024/06/12
-339
-2
-2
-343
20.77%
0.50%
852
2024/06/11
-237
-2
-25
-265
20.94%
1.48%
1,119
2024/06/07
-196
-2
-12
-210
21.06%
0.17%
447
2024/06/06
-303
-11
7
-307
21.16%
0.49%
653
2024/06/05
97
-7
-3
87
21.32%
0.33%
566
2024/06/04
-150
1
-1
-150
21.27%
0.65%
695
2024/06/03
64
0
34
98
21.34%
0.00%
504
2024/05/31
-184
-2
-3
-190
21.31%
0.16%
457
2024/05/30
-289
0
-25
-314
21.40%
1.29%
723
2024/05/29
106
-14
11
103
21.55%
0.16%
446
2024/05/28
-17
-21
-22
-60
21.50%
0.32%
570
2024/05/27
355
-41
-20
293
21.51%
1.96%
1,002
2024/05/24
7
0
-59
-52
21.32%
0.33%
555
2024/05/23
-601
0
-4
-605
21.32%
2.40%
1,344
2024/05/22
-31
0
12
-19
21.63%
0.65%
496
2024/05/21
-225
0
-24
-248
21.65%
0.96%
726
2024/05/20
189
0
21
210
21.76%
0.16%
1,226
2024/05/17
-108
199
-32
59
21.67%
0.16%
854
2024/05/16
-124
108
14
-2
21.72%
0.48%
779
2024/05/15
142
37
-1
178
21.78%
0.16%
722
2024/05/14
25
0
11
36
21.68%
0.00%
958
2024/05/13
-329
0
-15
-344
21.67%
1.58%
1,301
2024/05/10
72
0
0
72
21.84%
0.32%
1,224
2024/05/09
606
0
11
617
21.80%
1.41%
1,436
2024/05/08
624
0
11
635
21.48%
1.27%
1,438
2024/05/07
150
0
-39
111
21.17%
0.48%
898
2024/05/06
82
0
31
113
21.09%
0.96%
872
2024/05/03
132
0
-13
119
21.04%
0.32%
980
2024/05/02
548
0
1
549
20.98%
1.13%
1,317
2024/04/30
350
0
5
355
20.70%
0.00%
843
2024/04/29
277
0
3
280
20.53%
1.65%
667
2024/04/26
100
-52
2
50
20.39%
0.17%
584
2024/04/25
276
-52
13
237
20.33%
0.50%
753
2024/04/24
80
0
11
91
20.19%
1.52%
825
2024/04/23
-190
0
7
-183
20.15%
1.02%
684
2024/04/22
-335
1
-36
-370
20.24%
1.51%
1,022
2024/04/19
-267
1
-12
-278
20.41%
0.83%
1,730
2024/04/18
-113
2
-7
-118
20.54%
0.82%
615
2024/04/17
-242
1
-6
-247
20.59%
2.19%
813
2024/04/16
-1,025
0
-16
-1,041
20.72%
3.10%
2,457
2024/04/15
-673
0
-9
-682
21.27%
2.39%
1,455
2024/04/12
691
0
-20
671
21.61%
1.13%
1,268
2024/04/11
-407
-318
-2
-727
21.25%
0.96%
1,747
2024/04/10
-82
0
4
-78
21.46%
1.29%
1,508
2024/04/09
-703
-1
-143
-847
21.50%
1.59%
1,528
2024/04/08
23
0
-13
10
21.85%
0.00%
729
2024/04/03
-275
0
-2
-277
21.84%
1.10%
950
2024/04/02
-594
0
-8
-602
21.97%
1.40%
1,143
2024/04/01
643
-1
-47
595
22.31%
2.06%
1,504
2024/03/29
-207
0
-11
-218
21.97%
0.78%
1,193
2024/03/28
-310
0
66
-244
22.06%
0.78%
1,702
2024/03/27
-422
0
-19
-441
22.22%
1.90%
1,633
2024/03/26
-466
0
-99
-565
22.45%
4.69%
3,246
2024/03/25
1,090
0
-12
1,078
22.76%
0.46%
3,271
2024/03/22
1,681
0
157
1,838
22.28%
1.86%
4,782
2024/03/21
477
0
-17
460
21.49%
1.57%
2,195
2024/03/20
1,153
-1
51
1,203
21.26%
2.58%
3,706
2024/03/19
55
0
2
57
20.74%
1.47%
1,478
2024/03/18
67
0
-4
63
20.76%
1.83%
901
2024/03/15
-222
0
1
-221
20.73%
0.00%
1,055
2024/03/14
-143
-1
-16
-160
20.86%
0.50%
1,516
2024/03/13
-646
0
-10
-656
20.92%
2.27%
2,767
2024/03/12
-105
-35
8
-132
21.20%
0.65%
1,589
2024/03/11
-220
-87
-5
-312
21.24%
2.70%
2,190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

頎邦
6147.TWO
66.00
1.001.54%
2,072
陽明
2609.TW
60.60
1.502.42%
19,832
台積電
2330.TW
899.00
19.002.07%
35,844
英業達
2356.TW
42.25
1.052.42%
21,498
聯電
2303.TW
53.80
0.701.28%
46,336

電腦週邊產業漲跌排行

映泰
2399.TW
22.95
1.758.25%
3,879
奇鋐
3017.TW
545.00
34.006.65%
13,628
虹堡
5258.TW
131.50
6.505.20%
1,145
華擎
3515.TW
207.50
7.503.75%
268
普安
2495.TW
33.25
1.203.74%
5,533

相關概念股

三星供應鏈
0.23%
1.87%
蘋果200大供應商
0.37%
2.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。