精元

2387

電腦週邊

55.70.40(0.72%)

收盤 | 2023/12/01 14:30 更新

1,935成交量

8.03 (48.08)本益比 (同業平均)

連2漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
386
678
-292
連4賣 (-979)
投信
0
0
0
連6平 (0)
自營商
4
16
-12
連2賣 (-28)
三大法人
390
694
-304
連4賣 (-990)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-292
0
-12
-304
17.85%
0.72%
1,935
2023/11/30
-346
0
-16
-362
18.00%
0.73%
987
2023/11/29
-233
0
15
-218
18.17%
0.72%
863
2023/11/28
-108
0
2
-106
18.32%
1.47%
721
2023/11/27
366
0
-32
334
18.41%
2.68%
2,265
2023/11/24
-148
0
0
-148
18.22%
0.36%
1,183
2023/11/23
7
2
-8
1
18.31%
1.41%
1,752
2023/11/22
337
0
-3
334
18.34%
0.35%
1,161
2023/11/21
313
0
-9
304
18.16%
0.53%
2,408
2023/11/20
-102
0
-71
-173
17.99%
2.58%
3,508
2023/11/17
554
-23
106
637
18.04%
2.46%
4,052
2023/11/16
750
0
-57
693
17.73%
0.71%
2,915
2023/11/15
618
1
-29
590
17.34%
0.36%
4,122
2023/11/14
-189
0
-6
-195
17.02%
0.54%
3,967
2023/11/13
755
0
-6
749
17.15%
4.10%
14,646
2023/11/10
2,120
0
1
2,121
16.75%
7.40%
10,042
2023/11/09
43
0
1
44
15.65%
0.40%
813
2023/11/08
137
0
35
172
15.64%
0.80%
692
2023/11/07
-111
0
3
-108
15.57%
0.80%
586
2023/11/06
617
0
2
619
15.65%
0.90%
1,191
2023/11/03
-81
21
10
-50
15.34%
0.70%
1,259
2023/11/02
196
20
4
220
15.39%
0.70%
959
2023/11/01
-84
0
7
-77
15.29%
0.71%
1,211
2023/10/31
250
0
-9
241
15.33%
0.30%
2,468
2023/10/30
124
0
4
128
15.20%
2.28%
1,123
2023/10/27
61
0
-3
58
15.12%
0.52%
678
2023/10/26
-57
0
-7
-64
15.09%
0.42%
370
2023/10/25
80
0
1
81
15.12%
0.84%
432
2023/10/24
84
0
0
84
15.08%
1.38%
459
2023/10/23
-107
0
2
-105
15.04%
0.53%
358
2023/10/20
-134
0
-1
-135
15.10%
1.46%
759
2023/10/19
-259
35
4
-220
15.16%
1.23%
721
2023/10/18
-21
0
6
-15
15.28%
0.21%
1,927
2023/10/17
111
0
-30
81
15.21%
0.20%
789
2023/10/16
-277
0
45
-232
15.15%
0.62%
1,297
2023/10/13
145
0
-1
144
15.29%
0.73%
762
2023/10/12
67
0
9
76
15.22%
0.42%
971
2023/10/11
319
0
15
334
15.18%
1.27%
977
2023/10/06
-369
0
20
-349
15.02%
1.56%
675
2023/10/05
-202
0
14
-188
15.20%
1.48%
765
2023/10/04
-61
0
6
-55
15.30%
0.11%
610
2023/10/03
-288
0
15
-273
15.46%
0.94%
806
2023/10/02
-47
0
7
-40
15.60%
1.16%
667
2023/09/28
-142
0
7
-135
15.63%
0.21%
602
2023/09/27
37
0
-11
26
15.70%
0.53%
763
2023/09/26
-307
0
-17
-324
15.68%
2.89%
1,407
2023/09/25
20
0
0
20
15.84%
1.04%
748
2023/09/22
-174
0
-1
-175
15.83%
1.13%
996
2023/09/21
-198
0
-13
-211
15.92%
2.02%
1,592
2023/09/20
342
0
-3
339
16.02%
2.46%
1,934
2023/09/19
-122
0
-7
-129
15.84%
1.93%
2,188
2023/09/18
-208
0
-9
-217
15.90%
0.58%
2,654
2023/09/15
575
0
-19
556
16.05%
0.39%
2,171
2023/09/14
1,234
0
30
1,264
15.78%
0.98%
4,588
2023/09/13
1,493
0
50
1,543
15.15%
6.50%
10,657
2023/09/12
502
0
14
516
14.38%
1.81%
1,474
2023/09/11
-400
0
-32
-432
14.13%
2.70%
2,602
2023/09/08
491
0
27
518
14.32%
2.45%
3,461
2023/09/07
138
0
-21
117
14.05%
0.43%
1,020
2023/09/06
214
0
11
225
13.98%
1.74%
2,658
2023/09/05
616
0
0
616
13.92%
3.84%
2,971
2023/09/04
-32
0
11
-21
13.60%
0.00%
433
2023/09/01
-166
0
17
-149
13.62%
0.67%
815
2023/08/31
50
0
17
67
13.70%
0.22%
504
2023/08/30
-112
0
18
-94
13.68%
0.56%
766
2023/08/29
23
0
0
23
13.73%
0.56%
819
2023/08/28
-533
0
9
-524
13.72%
0.89%
1,477
2023/08/25
492
0
-2
490
13.99%
0.45%
1,114
2023/08/24
377
0
-8
369
13.74%
0.11%
1,533
2023/08/23
15
0
-9
6
13.55%
0.56%
1,067
2023/08/22
290
0
0
290
13.54%
0.00%
783
2023/08/21
263
0
0
263
13.39%
0.00%
767
2023/08/18
209
0
15
224
13.25%
0.33%
1,305
2023/08/17
381
0
11
392
13.14%
1.12%
1,895
2023/08/16
88
0
47
135
12.94%
0.22%
1,277
2023/08/15
1,480
0
18
1,498
12.90%
2.77%
3,061
2023/08/14
11
0
20
31
12.14%
1.25%
2,382
2023/08/11
1,630
1
-5
1,626
12.13%
4.28%
5,235
2023/08/10
-111
0
-1
-112
11.29%
1.29%
709
2023/08/09
6
0
-6
0
11.34%
0.12%
481
2023/08/08
19
0
-8
11
11.33%
0.23%
380
2023/08/07
38
1
-1
38
11.32%
0.71%
314
2023/08/04
200
0
-12
188
11.30%
1.81%
588
2023/08/02
-346
0
-4
-350
11.21%
1.66%
935
2023/08/01
-93
0
1
-92
11.37%
0.24%
817
2023/07/31
-124
-1
20
-105
11.41%
1.40%
819
2023/07/28
25
0
2
27
11.47%
0.00%
813
2023/07/27
-96
0
-1
-97
11.46%
0.69%
720
2023/07/26
574
-1
-81
492
11.50%
0.12%
1,151
2023/07/25
454
-1
-56
397
11.21%
2.13%
1,811
2023/07/24
-15
-1
179
163
10.97%
1.93%
1,034
2023/07/21
324
-1
1
324
10.99%
0.48%
736
2023/07/20
579
-48
-7
524
10.84%
2.71%
939
2023/07/19
-377
-45
-3
-425
10.58%
1.22%
821
2023/07/18
-200
-77
1
-276
10.73%
2.49%
805
2023/07/17
705
2
-2
705
10.80%
3.44%
2,314
2023/07/14
-125
4
0
-121
10.44%
1.09%
943
2023/07/13
-450
0
17
-433
10.48%
1.79%
1,354
2023/07/12
838
-3
-4
831
10.71%
2.69%
2,068
2023/07/11
-281
-3
-113
-397
10.28%
1.45%
3,537
2023/07/10
-466
1
74
-391
10.43%
0.67%
3,959
2023/07/07
-877
2
12
-863
10.67%
1.87%
2,991
2023/07/06
-352
2
-6
-356
11.11%
0.89%
4,255
2023/07/05
74
-21
-9
44
11.29%
0.78%
2,244
2023/07/04
67
1
-3
65
11.26%
1.24%
1,314
2023/07/03
53
-2
1
52
11.22%
1.26%
840
2023/06/30
300
-3
-1
296
11.20%
0.81%
640
2023/06/29
58
0
3
61
11.04%
1.05%
403
2023/06/28
64
-98
1
-33
11.07%
0.00%
728
2023/06/27
-109
0
0
-109
11.12%
1.15%
745
2023/06/26
313
-89
1
225
11.17%
0.46%
639
2023/06/21
11
-1
0
10
11.01%
0.35%
338
2023/06/20
1
-79
-5
-83
11.01%
0.12%
543
2023/06/19
51
-90
-2
-41
11.01%
0.58%
520
2023/06/16
54
-82
10
-18
10.99%
0.92%
677
2023/06/15
-18
0
-1
-19
10.96%
0.00%
690
2023/06/14
304
-3
10
311
10.97%
1.76%
1,269
2023/06/13
72
47
8
127
10.82%
0.59%
504
2023/06/12
-94
0
0
-94
10.78%
0.82%
634
2023/06/09
370
-92
0
278
10.82%
2.27%
1,244
2023/06/08
-130
-101
0
-231
10.74%
0.48%
511
2023/06/07
110
0
-2
108
10.81%
0.36%
423
2023/06/06
-151
0
-5
-156
10.77%
0.95%
601
2023/06/05
197
-95
0
102
10.84%
0.72%
733
2023/06/02
45
-106
-12
-73
10.75%
0.36%
758
2023/06/01
59
45
-17
87
10.73%
0.60%
638

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達方
8163.TW
53.50
0.801.52%
2,120
精成科
6191.TW
70.50
1.502.17%
19,910
瀚宇博
5469.TW
59.10
2.304.05%
12,977
敬鵬
2355.TW
51.20
2.304.70%
32,563
華泰
2329.TW
64.00
4.707.93%
138,153

電腦週邊產業漲跌排行

勤誠
8210.TW
277.00
25.009.92%
13,634
迎廣
6117.TW
68.00
6.109.85%
48,104
AMAX-KY
6933.TW
302.00
19.506.90%
1,268
研揚
6579.TW
168.00
7.504.67%
1,163
晟銘電
3013.TW
47.70
1.803.92%
30,631

相關概念股

三星供應鏈
0.53%
11.29%
蘋果200大供應商
0.01%
9.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。