精元

2387
43.551.50(3.57%)
收盤 | 2023/03/21 14:30 更新
3,758成交量
5.82 (34.29)本益比 (同業平均)
連3漲 (11.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,372
    320
    1,052
    連3買 (2,227)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    1,372
    320
    1,052
    連2買 (1,961)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    1,052
    0
    0
    1,052
    7.89%
    3.57%
    3,758
  • 2023/03/20
    1,049
    -130
    -10
    909
    7.35%
    6.46%
    3,965
  • 2023/03/17
    126
    -155
    -82
    -111
    6.81%
    1.54%
    467
  • 2023/03/16
    -212
    -100
    -30
    -342
    6.74%
    1.64%
    830
  • 2023/03/15
    31
    0
    2
    33
    6.85%
    0.51%
    386
  • 2023/03/14
    67
    0
    -114
    -47
    6.83%
    0.13%
    500
  • 2023/03/13
    -149
    0
    -132
    -281
    6.82%
    0.76%
    805
  • 2023/03/10
    -78
    0
    -92
    -170
    6.89%
    1.12%
    823
  • 2023/03/09
    24
    -130
    -14
    -120
    6.92%
    1.35%
    776
  • 2023/03/08
    196
    0
    7
    203
    6.91%
    1.24%
    807
  • 2023/03/07
    193
    0
    29
    222
    6.81%
    0.50%
    583
  • 2023/03/06
    178
    0
    14
    192
    6.72%
    0.25%
    599
  • 2023/03/03
    -131
    0
    0
    -131
    6.63%
    0.25%
    602
  • 2023/03/02
    205
    -80
    -7
    118
    6.69%
    1.66%
    804
  • 2023/03/01
    -23
    0
    -10
    -33
    6.59%
    0.13%
    305
  • 2023/02/24
    -38
    -28
    -6
    -72
    6.59%
    0.25%
    219
  • 2023/02/23
    -9
    -56
    -46
    -111
    6.61%
    0.64%
    417
  • 2023/02/22
    46
    -20
    0
    26
    6.61%
    0.26%
    312
  • 2023/02/21
    -21
    0
    -1
    -22
    6.59%
    0.38%
    283
  • 2023/02/20
    -64
    0
    0
    -64
    6.60%
    0.26%
    309
  • 2023/02/17
    108
    0
    49
    157
    6.63%
    0.90%
    348
  • 2023/02/16
    27
    0
    -47
    -20
    6.58%
    0.13%
    275
  • 2023/02/15
    58
    0
    -1
    57
    6.56%
    0.39%
    227
  • 2023/02/14
    -14
    0
    0
    -14
    6.54%
    0.26%
    86
  • 2023/02/13
    -110
    0
    -7
    -117
    6.55%
    0.39%
    171
  • 2023/02/10
    -235
    0
    1
    -234
    6.61%
    0.13%
    419
  • 2023/02/09
    33
    0
    -1
    32
    6.72%
    1.15%
    486
  • 2023/02/08
    81
    0
    -3
    78
    6.71%
    0.00%
    358
  • 2023/02/07
    79
    0
    2
    81
    6.67%
    0.64%
    261
  • 2023/02/06
    -74
    0
    -1
    -75
    6.63%
    1.02%
    273
  • 2023/02/03
    58
    0
    -3
    55
    6.66%
    0.51%
    484
  • 2023/02/02
    156
    0
    -14
    142
    6.63%
    1.03%
    661
  • 2023/02/01
    -91
    8
    -13
    -96
    6.58%
    0.52%
    388
  • 2023/01/31
    -22
    10
    1
    -11
    6.62%
    0.52%
    223
  • 2023/01/30
    -28
    0
    10
    -18
    6.64%
    0.92%
    297
  • 2023/01/17
    -43
    0
    0
    -43
    6.65%
    0.00%
    140
  • 2023/01/16
    -78
    1
    0
    -77
    6.67%
    0.13%
    199
  • 2023/01/13
    -75
    0
    0
    -75
    6.71%
    0.39%
    237
  • 2023/01/12
    -63
    1
    3
    -59
    6.75%
    0.00%
    226
  • 2023/01/11
    13
    0
    3
    16
    6.78%
    0.26%
    139
  • 2023/01/10
    22
    0
    -31
    -9
    6.78%
    2.06%
    746
  • 2023/01/09
    15
    1
    0
    16
    6.76%
    1.04%
    316
  • 2023/01/06
    -88
    0
    13
    -75
    6.76%
    0.52%
    168
  • 2023/01/05
    -101
    0
    77
    -24
    6.80%
    1.05%
    242
  • 2023/01/04
    -13
    0
    88
    75
    6.85%
    0.13%
    243
  • 2023/01/03
    -148
    0
    84
    -64
    6.86%
    0.26%
    287
  • 2022/12/30
    -76
    0
    0
    -76
    6.94%
    0.53%
    170
  • 2022/12/29
    -18
    0
    -2
    -20
    6.98%
    0.40%
    233
  • 2022/12/28
    -241
    0
    7
    -234
    6.98%
    2.71%
    596
  • 2022/12/27
    -33
    0
    -13
    -46
    7.11%
    0.39%
    337
  • 2022/12/26
    -54
    0
    -3
    -57
    7.13%
    0.89%
    211
  • 2022/12/23
    -103
    0
    -11
    -114
    7.17%
    1.75%
    499
  • 2022/12/22
    -58
    0
    -2
    -60
    7.22%
    1.14%
    178
  • 2022/12/21
    -84
    0
    -10
    -94
    7.25%
    0.25%
    398
  • 2022/12/20
    6
    0
    -5
    1
    7.33%
    3.41%
    554
  • 2022/12/19
    -21
    0
    -3
    -24
    7.32%
    0.49%
    297
  • 2022/12/16
    -39
    0
    -12
    -51
    7.34%
    1.21%
    416
  • 2022/12/15
    358
    0
    -5
    353
    7.36%
    0.85%
    931
  • 2022/12/14
    69
    0
    15
    84
    7.18%
    0.24%
    530
  • 2022/12/13
    144
    -1
    0
    143
    7.14%
    0.25%
    416
  • 2022/12/12
    -1
    0
    0
    -1
    7.15%
    0.00%
    378
  • 2022/12/09
    47
    0
    1
    48
    7.15%
    2.13%
    1,256
  • 2022/12/08
    152
    0
    0
    152
    7.12%
    1.14%
    385
  • 2022/12/07
    -293
    0
    2
    -291
    7.04%
    3.78%
    1,192
  • 2022/12/06
    62
    0
    0
    62
    7.19%
    0.24%
    570
  • 2022/12/05
    40
    0
    10
    50
    7.16%
    0.24%
    574
  • 2022/12/02
    625
    0
    -12
    613
    7.13%
    0.99%
    1,009
  • 2022/12/01
    -232
    0
    -7
    -239
    6.81%
    1.81%
    1,454
  • 2022/11/30
    -230
    0
    0
    -230
    6.93%
    0.48%
    694
  • 2022/11/29
    88
    0
    0
    88
    7.05%
    0.85%
    823
  • 2022/11/28
    278
    0
    -8
    270
    7.01%
    0.98%
    912
  • 2022/11/25
    123
    0
    0
    123
    6.87%
    0.12%
    493
  • 2022/11/24
    17
    0
    1
    18
    6.80%
    0.37%
    428
  • 2022/11/23
    112
    0
    0
    112
    6.80%
    0.37%
    693
  • 2022/11/22
    392
    0
    1
    393
    6.74%
    1.00%
    662
  • 2022/11/21
    93
    0
    1
    94
    6.54%
    1.60%
    689
  • 2022/11/18
    171
    0
    1
    172
    6.50%
    0.12%
    898
  • 2022/11/17
    388
    0
    0
    388
    6.41%
    0.12%
    800
  • 2022/11/16
    438
    0
    -15
    423
    6.25%
    0.50%
    882
  • 2022/11/15
    471
    0
    39
    510
    6.04%
    0.12%
    1,015
  • 2022/11/14
    354
    0
    253
    607
    5.80%
    0.25%
    886
  • 2022/11/11
    -81
    0
    251
    170
    5.62%
    0.00%
    2,224
  • 2022/11/10
    615
    0
    -1
    614
    5.66%
    1.00%
    2,988
  • 2022/11/09
    648
    0
    0
    648
    5.35%
    2.71%
    1,438
  • 2022/11/08
    216
    0
    0
    216
    5.04%
    0.13%
    624
  • 2022/11/07
    78
    0
    0
    78
    4.93%
    0.91%
    528
  • 2022/11/04
    76
    0
    0
    76
    4.89%
    0.39%
    265
  • 2022/11/03
    192
    0
    -7
    185
    4.85%
    1.72%
    554
  • 2022/11/02
    170
    0
    0
    170
    4.75%
    0.94%
    556
  • 2022/11/01
    405
    0
    3
    408
    4.68%
    3.46%
    1,074
  • 2022/10/31
    239
    0
    -1
    238
    4.47%
    2.27%
    612
  • 2022/10/28
    26
    0
    0
    26
    4.36%
    0.56%
    318
  • 2022/10/27
    63
    0
    -1
    62
    4.35%
    1.43%
    319
  • 2022/10/26
    -29
    0
    16
    -13
    4.32%
    0.71%
    289
  • 2022/10/25
    -28
    0
    29
    1
    4.33%
    0.42%
    196
  • 2022/10/24
    -94
    0
    18
    -76
    4.34%
    1.29%
    609
  • 2022/10/21
    -320
    0
    0
    -320
    4.39%
    0.14%
    530
  • 2022/10/20
    -242
    0
    8
    -234
    4.56%
    3.05%
    908
  • 2022/10/19
    -99
    25
    6
    -68
    4.68%
    0.55%
    652
  • 2022/10/18
    -10
    0
    11
    1
    4.66%
    0.97%
    309
  • 2022/10/17
    -63
    0
    2
    -61
    4.70%
    1.10%
    357
  • 2022/10/14
    460
    0
    6
    466
    4.67%
    5.67%
    820
  • 2022/10/13
    -247
    0
    -11
    -258
    4.43%
    4.58%
    919
  • 2022/10/12
    -65
    0
    -1
    -66
    4.54%
    1.41%
    550
  • 2022/10/11
    -117
    0
    0
    -117
    4.57%
    4.31%
    609
  • 2022/10/07
    -3
    0
    -1
    -4
    4.63%
    1.20%
    269
  • 2022/10/06
    -38
    -7
    0
    -45
    4.63%
    0.40%
    257
  • 2022/10/05
    151
    -13
    3
    141
    4.65%
    1.34%
    952
  • 2022/10/04
    8
    0
    4
    12
    4.58%
    0.40%
    726
  • 2022/10/03
    -218
    0
    -1
    -219
    4.58%
    3.49%
    1,205
  • 2022/09/30
    -50
    0
    2
    -48
    4.67%
    0.28%
    416
  • 2022/09/29
    170
    0
    0
    170
    4.70%
    2.42%
    486
  • 2022/09/28
    -322
    0
    -11
    -333
    4.60%
    6.02%
    1,289
  • 2022/09/27
    -43
    0
    0
    -43
    4.73%
    1.49%
    735
  • 2022/09/26
    -157
    0
    -2
    -159
    4.77%
    3.29%
    1,127
  • 2022/09/23
    -345
    0
    -6
    -351
    4.84%
    3.18%
    1,326
  • 2022/09/22
    19
    0
    -4
    15
    5.01%
    0.76%
    840
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精聯
    3652.TW
    30.95
    2.809.95%
    6,176
  • 雙鴻
    3324.TWO
    178.50
    10.005.93%
    7,700
  • 緯創
    3231.TW
    37.55
    1.654.60%
    66,801
  • 凌群
    2453.TW
    68.70
    3.004.57%
    63,437
  • 晟銘電
    3013.TW
    23.65
    2.1510.00%
    19,855
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。