精元

2387
41.100.10(0.24%)
收盤 | 2022/12/05 14:30 更新
574成交量
6.03 (19.60)本益比 (同業平均)
連2漲 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    691
    66
    625
    連2賣→買 (625)
  • 投信
    0
    0
    0
    連32平 (0)
  • 自營商
    0
    12
    -12
    連2賣 (-19)
  • 三大法人
    691
    78
    613
    連2賣→買 (613)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    625
    0
    -12
    613
    7.13%
    0.99%
    1,009
  • 2022/12/01
    -232
    0
    -7
    -239
    6.81%
    1.81%
    1,454
  • 2022/11/30
    -230
    0
    0
    -230
    6.93%
    0.48%
    694
  • 2022/11/29
    88
    0
    0
    88
    7.05%
    0.85%
    823
  • 2022/11/28
    278
    0
    -8
    270
    7.01%
    0.98%
    912
  • 2022/11/25
    123
    0
    0
    123
    6.87%
    0.12%
    493
  • 2022/11/24
    17
    0
    1
    18
    6.80%
    0.37%
    428
  • 2022/11/23
    112
    0
    0
    112
    6.80%
    0.37%
    693
  • 2022/11/22
    392
    0
    1
    393
    6.74%
    1.00%
    662
  • 2022/11/21
    93
    0
    1
    94
    6.54%
    1.60%
    689
  • 2022/11/18
    171
    0
    1
    172
    6.50%
    0.12%
    898
  • 2022/11/17
    388
    0
    0
    388
    6.41%
    0.12%
    800
  • 2022/11/16
    438
    0
    -15
    423
    6.25%
    0.50%
    882
  • 2022/11/15
    471
    0
    39
    510
    6.04%
    0.12%
    1,015
  • 2022/11/14
    354
    0
    253
    607
    5.80%
    0.25%
    886
  • 2022/11/11
    -81
    0
    251
    170
    5.62%
    0.00%
    2,224
  • 2022/11/10
    615
    0
    -1
    614
    5.66%
    1.00%
    2,988
  • 2022/11/09
    648
    0
    0
    648
    5.35%
    2.71%
    1,438
  • 2022/11/08
    216
    0
    0
    216
    5.04%
    0.13%
    624
  • 2022/11/07
    78
    0
    0
    78
    4.93%
    0.91%
    528
  • 2022/11/04
    76
    0
    0
    76
    4.89%
    0.39%
    265
  • 2022/11/03
    192
    0
    -7
    185
    4.85%
    1.72%
    554
  • 2022/11/02
    170
    0
    0
    170
    4.75%
    0.94%
    556
  • 2022/11/01
    405
    0
    3
    408
    4.68%
    3.46%
    1,074
  • 2022/10/31
    239
    0
    -1
    238
    4.47%
    2.27%
    612
  • 2022/10/28
    26
    0
    0
    26
    4.36%
    0.56%
    318
  • 2022/10/27
    63
    0
    -1
    62
    4.35%
    1.43%
    319
  • 2022/10/26
    -29
    0
    16
    -13
    4.32%
    0.71%
    289
  • 2022/10/25
    -28
    0
    29
    1
    4.33%
    0.42%
    196
  • 2022/10/24
    -94
    0
    18
    -76
    4.34%
    1.29%
    609
  • 2022/10/21
    -320
    0
    0
    -320
    4.39%
    0.14%
    530
  • 2022/10/20
    -242
    0
    8
    -234
    4.56%
    3.05%
    908
  • 2022/10/19
    -99
    25
    6
    -68
    4.68%
    0.55%
    652
  • 2022/10/18
    -10
    0
    11
    1
    4.66%
    0.97%
    309
  • 2022/10/17
    -63
    0
    2
    -61
    4.70%
    1.10%
    357
  • 2022/10/14
    460
    0
    6
    466
    4.67%
    5.67%
    820
  • 2022/10/13
    -247
    0
    -11
    -258
    4.43%
    4.58%
    919
  • 2022/10/12
    -65
    0
    -1
    -66
    4.54%
    1.41%
    550
  • 2022/10/11
    -117
    0
    0
    -117
    4.57%
    4.31%
    609
  • 2022/10/07
    -3
    0
    -1
    -4
    4.63%
    1.20%
    269
  • 2022/10/06
    -38
    -7
    0
    -45
    4.63%
    0.40%
    257
  • 2022/10/05
    151
    -13
    3
    141
    4.65%
    1.34%
    952
  • 2022/10/04
    8
    0
    4
    12
    4.58%
    0.40%
    726
  • 2022/10/03
    -218
    0
    -1
    -219
    4.58%
    3.49%
    1,205
  • 2022/09/30
    -50
    0
    2
    -48
    4.67%
    0.28%
    416
  • 2022/09/29
    170
    0
    0
    170
    4.70%
    2.42%
    486
  • 2022/09/28
    -322
    0
    -11
    -333
    4.60%
    6.02%
    1,289
  • 2022/09/27
    -43
    0
    0
    -43
    4.73%
    1.49%
    735
  • 2022/09/26
    -157
    0
    -2
    -159
    4.77%
    3.29%
    1,127
  • 2022/09/23
    -345
    0
    -6
    -351
    4.84%
    3.18%
    1,326
  • 2022/09/22
    19
    0
    -4
    15
    5.01%
    0.76%
    840
  • 2022/09/21
    261
    0
    -7
    254
    4.99%
    3.06%
    1,822
  • 2022/09/20
    -721
    0
    0
    -721
    4.86%
    1.80%
    2,650
  • 2022/09/19
    510
    0
    -100
    410
    5.21%
    1.96%
    2,460
  • 2022/09/16
    152
    0
    95
    247
    4.94%
    0.99%
    2,326
  • 2022/09/15
    -138
    0
    13
    -125
    4.85%
    0.37%
    1,938
  • 2022/09/14
    465
    0
    -7
    458
    4.92%
    1.13%
    1,589
  • 2022/09/13
    281
    0
    -23
    258
    4.69%
    0.63%
    2,873
  • 2022/09/12
    126
    0
    -2
    124
    4.54%
    1.15%
    1,435
  • 2022/09/08
    953
    0
    0
    953
    4.47%
    4.97%
    3,984
  • 2022/09/07
    -4
    0
    -29
    -33
    3.97%
    0.27%
    375
  • 2022/09/06
    -129
    0
    -21
    -150
    3.96%
    0.27%
    478
  • 2022/09/05
    -26
    0
    0
    -26
    4.02%
    1.72%
    315
  • 2022/09/02
    77
    0
    -10
    67
    4.04%
    0.39%
    434
  • 2022/09/01
    119
    0
    -91
    28
    4.00%
    1.55%
    545
  • 2022/08/31
    123
    0
    2
    125
    3.93%
    1.18%
    490
  • 2022/08/30
    193
    0
    0
    193
    3.87%
    1.73%
    599
  • 2022/08/29
    -5
    0
    -16
    -21
    3.78%
    2.85%
    752
  • 2022/08/26
    -105
    0
    -2
    -107
    3.77%
    3.76%
    3,201
  • 2022/08/25
    115
    0
    0
    115
    3.78%
    2.05%
    382
  • 2022/08/24
    -20
    0
    -1
    -21
    3.69%
    0.68%
    396
  • 2022/08/23
    -97
    0
    -1
    -98
    3.70%
    1.47%
    414
  • 2022/08/22
    8
    0
    -11
    -3
    3.74%
    0.80%
    408
  • 2022/08/19
    26
    0
    0
    26
    3.73%
    0.27%
    445
  • 2022/08/18
    167
    0
    -21
    146
    3.72%
    0.53%
    670
  • 2022/08/17
    -14
    0
    -51
    -65
    3.61%
    0.27%
    622
  • 2022/08/16
    43
    0
    -8
    35
    3.59%
    0.00%
    764
  • 2022/08/15
    -65
    0
    -35
    -100
    3.55%
    1.31%
    1,297
  • 2022/08/12
    -51
    0
    0
    -51
    3.45%
    0.00%
    727
  • 2022/08/11
    56
    0
    37
    93
    3.54%
    0.00%
    3,467
  • 2022/08/10
    566
    0
    172
    738
    3.54%
    5.93%
    4,999
  • 2022/08/09
    152
    0
    41
    193
    3.27%
    2.11%
    1,533
  • 2022/08/08
    -170
    0
    0
    -170
    3.22%
    1.88%
    884
  • 2022/08/05
    -94
    0
    0
    -94
    3.32%
    3.90%
    866
  • 2022/08/04
    -108
    0
    -10
    -118
    3.35%
    1.51%
    575
  • 2022/08/03
    -463
    0
    -2
    -465
    3.46%
    2.54%
    855
  • 2022/08/02
    -229
    0
    -1
    -230
    3.69%
    2.86%
    644
  • 2022/08/01
    2
    0
    15
    17
    3.81%
    0.26%
    635
  • 2022/07/29
    230
    0
    -60
    170
    3.81%
    1.59%
    1,086
  • 2022/07/28
    262
    0
    -29
    233
    3.75%
    0.00%
    737
  • 2022/07/27
    157
    0
    69
    226
    3.77%
    1.89%
    550
  • 2022/07/26
    -9
    0
    1
    -8
    3.67%
    2.37%
    676
  • 2022/07/25
    133
    0
    0
    133
    3.67%
    1.04%
    640
  • 2022/07/22
    -99
    13
    -2
    -88
    3.60%
    0.13%
    1,699
  • 2022/07/21
    314
    7
    0
    321
    3.70%
    2.27%
    1,479
  • 2022/07/20
    129
    0
    -6
    123
    3.56%
    1.35%
    1,268
  • 2022/07/19
    72
    0
    -1
    71
    3.48%
    1.33%
    843
  • 2022/07/18
    -251
    0
    -18
    -269
    3.47%
    2.34%
    1,381
  • 2022/07/15
    -400
    0
    49
    -351
    3.61%
    0.52%
    5,091
  • 2022/07/14
    34
    0
    -5
    29
    3.78%
    3.10%
    2,915
  • 2022/07/13
    285
    0
    11
    296
    3.82%
    5.11%
    713
  • 2022/07/12
    -46
    0
    -64
    -110
    3.67%
    3.42%
    341
  • 2022/07/11
    106
    0
    2
    108
    3.72%
    2.53%
    481
  • 2022/07/08
    402
    0
    -5
    397
    3.68%
    1.71%
    754
  • 2022/07/07
    224
    0
    79
    303
    3.45%
    3.55%
    452
  • 2022/07/06
    -20
    0
    1
    -19
    3.33%
    0.88%
    275
  • 2022/07/05
    56
    0
    12
    68
    3.34%
    0.89%
    296
  • 2022/07/04
    -112
    0
    20
    -92
    3.30%
    0.29%
    363
  • 2022/07/01
    -229
    0
    20
    -209
    3.32%
    0.44%
    902
  • 2022/06/30
    -159
    0
    1
    -158
    3.43%
    4.49%
    568
  • 2022/06/29
    13
    0
    -1
    12
    3.50%
    0.70%
    168
  • 2022/06/28
    43
    0
    0
    43
    3.49%
    1.37%
    153
  • 2022/06/27
    220
    0
    12
    232
    3.46%
    3.26%
    327
  • 2022/06/24
    80
    0
    33
    113
    3.35%
    0.57%
    237
  • 2022/06/23
    -4
    0
    12
    8
    3.31%
    0.57%
    228
  • 2022/06/22
    43
    0
    0
    43
    3.30%
    1.95%
    233
  • 2022/06/21
    209
    0
    5
    214
    3.27%
    5.12%
    380
  • 2022/06/20
    -113
    0
    0
    -113
    3.17%
    3.66%
    366
  • 2022/06/17
    16
    0
    1
    17
    3.22%
    2.20%
    367
  • 2022/06/16
    26
    0
    0
    26
    3.21%
    1.22%
    295
  • 2022/06/15
    60
    0
    -4
    56
    3.20%
    0.00%
    185
  • 2022/06/14
    4
    0
    0
    4
    3.17%
    0.94%
    160
  • 2022/06/13
    -93
    0
    -8
    -101
    3.17%
    2.11%
    242
  • 2022/06/10
    200
    0
    -7
    193
    3.20%
    0.40%
    384
  • 2022/06/09
    266
    0
    2
    268
    3.10%
    1.44%
    683
  • 2022/06/08
    105
    0
    0
    105
    2.97%
    0.26%
    287
  • 2022/06/07
    94
    0
    0
    94
    3.02%
    0.66%
    228
  • 2022/06/06
    174
    0
    0
    174
    2.97%
    0.40%
    357
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    489.00
    3.500.71%
    28,328
  • 聯電
    2303.TW
    45.40
    0.100.22%
    37,413
  • 聯發科
    2454.TW
    739.00
    0.000.00%
    4,456
  • 鴻海
    2317.TW
    105.50
    0.000.00%
    45,843
  • 元大台灣50
    0050.TW
    117.50
    0.200.13%
    11,967
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。