精元

2387

電腦週邊

59.70.50(0.83%)

收盤 | 2024/04/19 14:30 更新

1,730成交量

9.26 (122.71)本益比 (同業平均)

連2跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
226
-113
連4賣 (-2,053)
投信
2
0
2
連2買 (3)
自營商
2
9
-7
連6賣 (-60)
三大法人
117
235
-118
連4賣 (-2,088)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-113
2
-7
-118
20.54%
0.82%
615
2024/04/17
-242
1
-6
-247
20.59%
2.19%
813
2024/04/16
-1,025
0
-16
-1,041
20.72%
3.10%
2,457
2024/04/15
-673
0
-9
-682
21.27%
2.39%
1,455
2024/04/12
691
0
-20
671
21.61%
1.13%
1,268
2024/04/11
-407
-318
-2
-727
21.25%
0.96%
1,747
2024/04/10
-82
0
4
-78
21.46%
1.29%
1,508
2024/04/09
-703
-1
-143
-847
21.50%
1.59%
1,528
2024/04/08
23
0
-13
10
21.85%
0.00%
729
2024/04/03
-275
0
-2
-277
21.84%
1.10%
950
2024/04/02
-594
0
-8
-602
21.97%
1.40%
1,143
2024/04/01
643
-1
-47
595
22.31%
2.06%
1,504
2024/03/29
-207
0
-11
-218
21.97%
0.78%
1,193
2024/03/28
-310
0
66
-244
22.06%
0.78%
1,702
2024/03/27
-422
0
-19
-441
22.22%
1.90%
1,633
2024/03/26
-466
0
-99
-565
22.45%
4.69%
3,246
2024/03/25
1,090
0
-12
1,078
22.76%
0.46%
3,271
2024/03/22
1,681
0
157
1,838
22.28%
1.86%
4,782
2024/03/21
477
0
-17
460
21.49%
1.57%
2,195
2024/03/20
1,153
-1
51
1,203
21.26%
2.58%
3,706
2024/03/19
55
0
2
57
20.74%
1.47%
1,478
2024/03/18
67
0
-4
63
20.76%
1.83%
901
2024/03/15
-222
0
1
-221
20.73%
0.00%
1,055
2024/03/14
-143
-1
-16
-160
20.86%
0.50%
1,516
2024/03/13
-646
0
-10
-656
20.92%
2.27%
2,767
2024/03/12
-105
-35
8
-132
21.20%
0.65%
1,589
2024/03/11
-220
-87
-5
-312
21.24%
2.70%
2,190
2024/03/08
5
0
9
14
21.31%
2.93%
3,642
2024/03/07
-70
-2
4
-68
21.26%
0.31%
2,020
2024/03/06
629
0
35
664
21.27%
0.15%
2,948
2024/03/05
723
-4
6
725
20.97%
0.78%
1,925
2024/03/04
-193
0
162
-31
20.61%
0.31%
1,891
2024/03/01
379
0
5
384
20.68%
0.62%
1,681
2024/02/29
297
0
13
310
20.48%
0.47%
1,750
2024/02/27
125
0
-61
64
20.34%
1.23%
2,870
2024/02/26
1,087
-3
-73
1,011
20.29%
4.68%
5,359
2024/02/23
504
-8
-68
428
19.74%
1.59%
2,548
2024/02/22
370
-1
82
451
19.48%
1.45%
2,538
2024/02/21
387
0
3
390
19.32%
0.98%
2,253
2024/02/20
238
0
-43
195
19.20%
1.44%
1,841
2024/02/19
875
0
-31
844
19.09%
0.97%
3,118
2024/02/16
2,876
0
339
3,215
18.67%
3.70%
8,361
2024/02/15
1,671
439
24
2,134
17.17%
4.02%
4,005
2024/02/05
-99
2
0
-97
16.30%
0.53%
998
2024/02/02
317
0
-6
311
16.35%
1.79%
1,340
2024/02/01
-292
0
17
-275
16.18%
0.71%
767
2024/01/31
12
0
-4
8
16.28%
0.35%
543
2024/01/30
-81
-1
-8
-90
16.26%
0.53%
610
2024/01/29
42
0
-7
35
16.29%
0.35%
583
2024/01/26
-263
0
6
-257
16.26%
0.35%
706
2024/01/25
-151
0
-5
-156
16.36%
0.53%
515
2024/01/24
152
0
-40
112
16.43%
0.53%
960
2024/01/23
226
0
31
257
16.35%
0.87%
1,107
2024/01/22
204
0
18
222
16.23%
2.14%
1,024
2024/01/19
78
0
-3
75
16.12%
1.45%
907
2024/01/18
26
0
-17
9
16.12%
0.72%
1,211
2024/01/17
-384
-1
17
-368
16.08%
1.94%
1,314
2024/01/16
-185
0
0
-185
16.35%
0.53%
805
2024/01/15
292
0
-50
242
16.42%
1.42%
823
2024/01/12
193
0
8
201
16.27%
0.88%
1,194
2024/01/11
-149
0
22
-127
16.19%
0.53%
1,150
2024/01/10
-259
0
-77
-336
16.23%
3.42%
3,524
2024/01/09
734
0
-48
686
16.36%
1.21%
1,831
2024/01/08
-1,156
-1
-319
-1,476
16.00%
2.36%
4,143
2024/01/05
751
0
405
1,156
16.55%
2.60%
5,052
2024/01/04
-443
-1
-12
-456
16.16%
1.87%
2,970
2024/01/03
-397
0
-93
-490
16.42%
1.18%
1,571
2024/01/02
395
0
-11
384
16.50%
0.17%
1,686
2023/12/29
194
0
-67
127
16.36%
0.68%
1,244
2023/12/28
-300
0
-36
-336
16.27%
1.01%
1,620
2023/12/27
402
0
29
431
16.38%
1.71%
2,918
2023/12/26
-136
0
54
-82
16.18%
0.86%
1,059
2023/12/25
-138
0
-6
-144
16.24%
2.02%
2,203
2023/12/22
-1,174
0
-44
-1,218
16.32%
2.15%
5,022
2023/12/21
851
-1
-18
832
16.91%
0.66%
4,232
2023/12/20
191
0
163
354
16.49%
3.08%
14,128
2023/12/19
672
0
-37
635
16.33%
0.52%
3,614
2023/12/18
348
0
-42
306
15.95%
0.68%
2,317
2023/12/15
-913
0
-16
-929
15.82%
1.68%
4,557
2023/12/14
-3,931
1
-135
-4,065
16.26%
5.25%
21,879
2023/12/13
-58
0
337
279
18.24%
9.98%
19,545
2023/12/12
426
0
-2
424
18.21%
0.88%
1,412
2023/12/11
191
0
-73
118
17.99%
0.70%
1,493
2023/12/08
321
0
33
354
17.89%
0.71%
2,100
2023/12/07
-4
0
9
5
17.72%
0.35%
2,155
2023/12/06
310
0
2
312
17.70%
3.09%
1,949
2023/12/05
-718
0
-17
-735
17.53%
1.96%
1,894
2023/12/04
82
0
-8
74
17.90%
0.90%
1,804
2023/12/01
-292
0
-12
-304
17.85%
0.72%
1,935
2023/11/30
-346
0
-16
-362
18.00%
0.73%
987
2023/11/29
-233
0
15
-218
18.17%
0.72%
863
2023/11/28
-108
0
2
-106
18.32%
1.47%
721
2023/11/27
366
0
-32
334
18.41%
2.68%
2,265
2023/11/24
-148
0
0
-148
18.22%
0.36%
1,183
2023/11/23
7
2
-8
1
18.31%
1.41%
1,752
2023/11/22
337
0
-3
334
18.34%
0.35%
1,161
2023/11/21
313
0
-9
304
18.16%
0.53%
2,408
2023/11/20
-102
0
-71
-173
17.99%
2.58%
3,508
2023/11/17
554
-23
106
637
18.04%
2.46%
4,052
2023/11/16
750
0
-57
693
17.73%
0.71%
2,915
2023/11/15
618
1
-29
590
17.34%
0.36%
4,122
2023/11/14
-189
0
-6
-195
17.02%
0.54%
3,967
2023/11/13
755
0
-6
749
17.15%
4.10%
14,646
2023/11/10
2,120
0
1
2,121
16.75%
7.40%
10,042
2023/11/09
43
0
1
44
15.65%
0.40%
813
2023/11/08
137
0
35
172
15.64%
0.80%
692
2023/11/07
-111
0
3
-108
15.57%
0.80%
586
2023/11/06
617
0
2
619
15.65%
0.90%
1,191
2023/11/03
-81
21
10
-50
15.34%
0.70%
1,259
2023/11/02
196
20
4
220
15.39%
0.70%
959
2023/11/01
-84
0
7
-77
15.29%
0.71%
1,211
2023/10/31
250
0
-9
241
15.33%
0.30%
2,468
2023/10/30
124
0
4
128
15.20%
2.28%
1,123
2023/10/27
61
0
-3
58
15.12%
0.52%
678
2023/10/26
-57
0
-7
-64
15.09%
0.42%
370
2023/10/25
80
0
1
81
15.12%
0.84%
432
2023/10/24
84
0
0
84
15.08%
1.38%
459
2023/10/23
-107
0
2
-105
15.04%
0.53%
358
2023/10/20
-134
0
-1
-135
15.10%
1.46%
759
2023/10/19
-259
35
4
-220
15.16%
1.23%
721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達方
8163.TW
60.40
0.400.66%
1,714
瀚宇博
5469.TW
55.70
0.901.59%
4,253
緯創
3231.TW
115.00
3.002.54%
78,541
精成科
6191.TW
70.40
0.600.85%
6,068
聯電
2303.TW
49.10
1.102.19%
125,225

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
248.50
22.509.96%
2,432
偉聯
9912.TW
12.55
1.109.61%
1,259
勤誠
8210.TW
273.50
4.501.67%
10,066
虹光
2380.TW
6.71
0.050.75%
139
飛捷
6206.TW
81.20
0.500.61%
659

相關概念股

蘋果200大供應商
2.72%
1.79%
三星供應鏈
2.80%
0.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。