精元

2387
49.301.00(1.99%)
收盤 | 2021/12/08 14:30 更新
8,224成交量
7.87 (28.55)本益比 (同業平均)
漲→跌 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,232
    800
    432
    賣→買 (432)
  • 投信
    0
    300
    -300
    平→賣 (-300)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    1,232
    1,100
    132
    連3賣→買 (132)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    432
    -300
    0
    132
    2.20%
    9.83%
    10,326
  • 2021/12/06
    -194
    0
    -1
    -195
    2.00%
    1.40%
    1,075
  • 2021/12/03
    138
    -300
    -5
    -167
    2.14%
    1.20%
    1,122
  • 2021/12/02
    -5
    -300
    -1
    -306
    2.06%
    2.24%
    1,718
  • 2021/12/01
    170
    0
    6
    176
    2.06%
    1.19%
    4,139
  • 2021/11/30
    38
    -160
    0
    -122
    1.96%
    8.92%
    3,119
  • 2021/11/29
    55
    -120
    2
    -63
    1.94%
    0.81%
    756
  • 2021/11/26
    -507
    0
    0
    -507
    1.88%
    2.94%
    810
  • 2021/11/25
    165
    0
    0
    165
    2.10%
    2.31%
    827
  • 2021/11/24
    -14
    -80
    3
    -91
    2.01%
    0.58%
    439
  • 2021/11/23
    -156
    0
    0
    -156
    2.02%
    1.60%
    404
  • 2021/11/22
    88
    0
    2
    90
    2.12%
    0.34%
    320
  • 2021/11/19
    -17
    0
    0
    -17
    2.08%
    0.57%
    534
  • 2021/11/18
    -205
    0
    0
    -205
    2.09%
    0.56%
    539
  • 2021/11/17
    -110
    0
    2
    -108
    2.20%
    1.14%
    805
  • 2021/11/16
    223
    0
    6
    229
    2.23%
    2.69%
    796
  • 2021/11/15
    110
    0
    1
    111
    2.11%
    0.12%
    657
  • 2021/11/12
    31
    0
    2
    33
    2.05%
    1.18%
    455
  • 2021/11/11
    -46
    0
    1
    -45
    2.00%
    2.54%
    616
  • 2021/11/10
    -60
    0
    3
    -57
    2.02%
    0.91%
    470
  • 2021/11/09
    -9
    0
    3
    -6
    2.05%
    1.51%
    384
  • 2021/11/08
    175
    0
    1
    176
    2.06%
    0.35%
    551
  • 2021/11/05
    -58
    0
    -1
    -59
    1.97%
    0.00%
    284
  • 2021/11/04
    -73
    0
    0
    -73
    2.00%
    0.69%
    221
  • 2021/11/03
    -3
    0
    -2
    -5
    2.02%
    0.58%
    141
  • 2021/11/02
    16
    0
    0
    16
    2.06%
    0.23%
    383
  • 2021/11/01
    28
    0
    1
    29
    2.07%
    0.69%
    448
  • 2021/10/29
    -118
    0
    -2
    -120
    2.04%
    2.47%
    567
  • 2021/10/28
    -34
    0
    0
    -34
    2.13%
    0.91%
    216
  • 2021/10/27
    -11
    0
    1
    -10
    2.14%
    0.79%
    224
  • 2021/10/26
    108
    0
    0
    108
    2.15%
    0.34%
    302
  • 2021/10/25
    15
    0
    -1
    14
    2.08%
    0.45%
    166
  • 2021/10/22
    -35
    0
    0
    -35
    2.07%
    2.50%
    377
  • 2021/10/21
    453
    0
    0
    453
    2.13%
    2.80%
    823
  • 2021/10/20
    -133
    0
    0
    -133
    1.86%
    2.17%
    1,316
  • 2021/10/19
    181
    0
    9
    190
    1.93%
    2.46%
    760
  • 2021/10/18
    30
    0
    1
    31
    1.82%
    0.35%
    376
  • 2021/10/15
    -50
    0
    2
    -48
    1.80%
    0.35%
    366
  • 2021/10/14
    -38
    0
    0
    -38
    1.81%
    0.00%
    334
  • 2021/10/13
    41
    0
    9
    50
    1.83%
    1.67%
    505
  • 2021/10/12
    -61
    0
    -1
    -62
    1.81%
    3.67%
    652
  • 2021/10/08
    -87
    0
    -20
    -107
    1.83%
    1.91%
    240
  • 2021/10/07
    252
    0
    -18
    234
    1.86%
    4.71%
    472
  • 2021/10/06
    -120
    0
    -25
    -145
    1.73%
    1.51%
    468
  • 2021/10/05
    113
    0
    -13
    100
    1.80%
    1.06%
    418
  • 2021/10/04
    40
    0
    0
    40
    1.73%
    1.95%
    545
  • 2021/10/01
    -48
    0
    -2
    -50
    1.70%
    2.68%
    643
  • 2021/09/30
    3
    0
    -9
    -6
    1.75%
    0.33%
    207
  • 2021/09/29
    -113
    0
    -24
    -137
    1.71%
    2.92%
    373
  • 2021/09/28
    -117
    0
    0
    -117
    1.77%
    2.43%
    393
  • 2021/09/27
    285
    0
    -7
    278
    1.83%
    1.61%
    544
  • 2021/09/24
    341
    0
    0
    341
    1.68%
    1.53%
    766
  • 2021/09/23
    326
    0
    0
    326
    1.44%
    4.79%
    723
  • 2021/09/22
    -54
    0
    -20
    -74
    1.28%
    3.31%
    536
  • 2021/09/17
    -11
    0
    0
    -11
    1.31%
    0.11%
    250
  • 2021/09/16
    -60
    0
    -3
    -63
    1.31%
    0.98%
    505
  • 2021/09/15
    7
    0
    -14
    -7
    1.32%
    0.77%
    259
  • 2021/09/14
    -2
    -111
    0
    -113
    1.32%
    1.09%
    626
  • 2021/09/13
    -27
    0
    0
    -27
    1.32%
    0.33%
    234
  • 2021/09/10
    35
    -117
    0
    -82
    1.35%
    0.54%
    480
  • 2021/09/09
    -5
    0
    -36
    -41
    1.33%
    0.87%
    292
  • 2021/09/08
    -85
    0
    -14
    -99
    1.33%
    2.45%
    670
  • 2021/09/07
    -113
    0
    0
    -113
    1.38%
    2.08%
    499
  • 2021/09/06
    -141
    0
    0
    -141
    1.43%
    1.54%
    454
  • 2021/09/03
    13
    0
    4
    17
    1.50%
    1.56%
    508
  • 2021/09/02
    -118
    0
    0
    -118
    1.49%
    1.74%
    654
  • 2021/09/01
    273
    -150
    101
    224
    1.55%
    2.63%
    1,088
  • 2021/08/31
    -87
    0
    2
    -85
    1.41%
    0.11%
    348
  • 2021/08/30
    -23
    0
    0
    -23
    1.45%
    0.63%
    354
  • 2021/08/27
    3
    -180
    12
    -165
    1.44%
    0.11%
    509
  • 2021/08/26
    -91
    -150
    -1
    -242
    1.41%
    1.67%
    767
  • 2021/08/25
    48
    0
    2
    50
    1.45%
    0.84%
    675
  • 2021/08/24
    -60
    0
    1
    -59
    1.43%
    0.52%
    520
  • 2021/08/23
    83
    0
    1
    84
    1.35%
    2.68%
    486
  • 2021/08/20
    -11
    0
    0
    -11
    1.31%
    0.00%
    636
  • 2021/08/19
    -319
    0
    -2
    -321
    1.31%
    4.61%
    1,833
  • 2021/08/18
    -153
    0
    -29
    -182
    1.45%
    2.09%
    2,228
  • 2021/08/17
    -120
    0
    -61
    -181
    1.52%
    1.24%
    1,160
  • 2021/08/16
    44
    0
    -66
    -22
    1.56%
    4.25%
    4,184
  • 2021/08/13
    -238
    0
    34
    -204
    1.52%
    0.00%
    1,411
  • 2021/08/12
    -13
    0
    34
    21
    1.59%
    0.78%
    1,216
  • 2021/08/11
    121
    0
    0
    121
    1.58%
    1.35%
    1,498
  • 2021/08/10
    -130
    0
    0
    -130
    1.48%
    4.44%
    2,334
  • 2021/08/09
    -79
    0
    -5
    -84
    1.44%
    0.92%
    1,004
  • 2021/08/06
    -157
    0
    -3
    -160
    1.45%
    1.97%
    1,236
  • 2021/08/05
    -87
    0
    2
    -85
    1.44%
    1.94%
    1,048
  • 2021/08/04
    -123
    0
    3
    -120
    1.41%
    1.05%
    1,188
  • 2021/08/03
    0
    0
    2
    2
    1.44%
    1.77%
    1,450
  • 2021/08/02
    71
    0
    6
    77
    1.42%
    1.99%
    1,336
  • 2021/07/30
    -132
    -133
    -8
    -273
    1.38%
    1.47%
    3,650
  • 2021/07/29
    -614
    -304
    -40
    -958
    1.38%
    2.33%
    2,350
  • 2021/07/28
    361
    0
    -7
    354
    1.60%
    3.13%
    2,916
  • 2021/07/27
    -266
    0
    -34
    -300
    1.39%
    0.52%
    3,735
  • 2021/07/26
    -302
    0
    -8
    -310
    1.48%
    2.03%
    5,521
  • 2021/07/23
    246
    0
    40
    286
    1.67%
    6.49%
    12,686
  • 2021/07/22
    185
    0
    0
    185
    1.53%
    8.90%
    5,990
  • 2021/07/21
    -107
    -140
    -13
    -260
    1.44%
    1.93%
    1,711
  • 2021/07/20
    -240
    -140
    0
    -380
    1.49%
    3.18%
    1,063
  • 2021/07/19
    220
    0
    0
    220
    1.65%
    2.01%
    1,217
  • 2021/07/16
    229
    0
    0
    229
    1.65%
    0.73%
    857
  • 2021/07/15
    -412
    -150
    1
    -561
    1.54%
    1.85%
    2,634
  • 2021/07/14
    -55
    0
    55
    0
    1.76%
    2.86%
    2,032
  • 2021/07/13
    39
    -120
    27
    -54
    1.84%
    5.00%
    3,815
  • 2021/07/12
    -215
    0
    25
    -190
    1.84%
    0.99%
    2,189
  • 2021/07/09
    -52
    0
    21
    -31
    1.93%
    1.75%
    1,004
  • 2021/07/08
    244
    0
    -5
    239
    1.99%
    0.59%
    666
  • 2021/07/07
    -69
    -110
    1
    -178
    1.87%
    1.73%
    1,156
  • 2021/07/06
    -102
    -120
    -1
    -223
    1.99%
    1.70%
    573
  • 2021/07/05
    486
    -120
    4
    370
    2.03%
    2.72%
    960
  • 2021/07/02
    -321
    -160
    0
    -481
    1.78%
    1.15%
    1,439
  • 2021/07/01
    -21
    -180
    -10
    -211
    1.94%
    2.07%
    972
  • 2021/06/30
    26
    -190
    -2
    -166
    1.94%
    0.19%
    944
  • 2021/06/29
    -257
    0
    -1
    -258
    1.92%
    2.21%
    689
  • 2021/06/28
    8
    0
    0
    8
    2.03%
    1.12%
    621
  • 2021/06/25
    26
    0
    0
    26
    2.04%
    0.19%
    627
  • 2021/06/24
    151
    0
    3
    154
    2.02%
    1.47%
    959
  • 2021/06/23
    178
    0
    49
    227
    1.94%
    4.20%
    1,011
  • 2021/06/22
    -105
    0
    -5
    -110
    1.84%
    0.95%
    608
  • 2021/06/21
    -203
    -128
    -3
    -334
    1.89%
    2.40%
    974
  • 2021/06/18
    -37
    0
    -10
    -47
    2.02%
    0.55%
    722
  • 2021/06/17
    181
    0
    0
    181
    2.05%
    0.37%
    971
  • 2021/06/16
    -123
    0
    9
    -114
    1.95%
    2.15%
    1,107
  • 2021/06/15
    21
    0
    1
    22
    1.99%
    0.36%
    442
  • 2021/06/11
    -75
    0
    -20
    -95
    1.97%
    0.36%
    337
  • 2021/06/10
    -47
    0
    1
    -46
    2.00%
    0.90%
    385
  • 2021/06/09
    -320
    0
    -20
    -340
    2.01%
    1.25%
    798
  • 2021/06/08
    -190
    0
    -16
    -206
    2.15%
    1.75%
    1,286
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。