精元

2387

39.700.05(0.13%)

收盤 | 2026/01/20 14:30 更新

319成交量

7.75 (27.46)本益比 (同業平均)

漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
154
-83
連2買→賣 (-83)
投信
0
0
0
連2賣→平 (0)
自營商
8
2
6
連2賣→買 (6)
三大法人
79
156
-77
連2買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-83
0
6
-77
10.94%
0.13%
319
2026/01/19
156
-68
-7
81
10.98%
0.51%
644
2026/01/16
54
-1
-3
50
10.90%
0.38%
409
2026/01/15
-66
0
8
-58
10.89%
0.76%
353
2026/01/14
310
0
0
310
10.95%
2.20%
599
2026/01/13
-47
0
0
-47
10.80%
0.64%
420
2026/01/12
90
0
0
90
10.82%
1.31%
274
2026/01/09
-67
0
-1
-68
10.77%
0.26%
311
2026/01/08
-111
0
-1
-112
10.80%
1.03%
294
2026/01/07
74
0
-2
72
10.83%
1.31%
350
2026/01/06
14
0
-6
8
10.81%
0.26%
286
2026/01/05
-468
0
0
-468
10.77%
0.78%
749
2026/01/02
2
0
-21
-19
10.99%
0.00%
378
2025/12/31
21
-91
-1
-71
10.97%
0.00%
282
2025/12/30
-376
-89
0
-465
10.94%
0.90%
686
2025/12/29
-56
-4
-3
-63
11.09%
0.51%
315
2025/12/26
-171
0
-8
-179
11.12%
1.14%
315
2025/12/24
-57
0
4
-53
11.20%
0.50%
223
2025/12/23
-16
0
-4
-20
11.24%
0.25%
259
2025/12/22
101
-88
6
19
11.24%
0.13%
341
2025/12/19
42
0
-1
41
11.19%
1.28%
166
2025/12/18
-75
0
1
-74
11.17%
1.14%
114
2025/12/17
66
0
-1
65
11.25%
1.54%
485
2025/12/16
-260
-4
19
-245
11.16%
0.26%
590
2025/12/15
-61
0
4
-57
11.24%
0.64%
301
2025/12/12
67
0
8
75
11.28%
0.64%
346
2025/12/11
-3
0
5
2
11.25%
0.39%
151
2025/12/10
-190
-3
0
-192
11.24%
0.77%
426
2025/12/09
-343
0
10
-333
11.32%
1.76%
498
2025/12/08
-14
0
13
-1
11.47%
0.25%
196
2025/12/05
-201
0
3
-198
11.47%
1.24%
402
2025/12/04
-9
0
4
-5
11.57%
0.25%
175
2025/12/03
84
0
1
85
11.58%
1.00%
216
2025/12/02
16
0
13
29
11.54%
0.37%
231
2025/12/01
-36
0
0
-36
11.54%
0.25%
204
2025/11/28
63
0
4
67
11.60%
0.12%
151
2025/11/27
11
0
-2
9
11.57%
0.00%
166
2025/11/26
21
0
36
57
11.59%
0.63%
407
2025/11/25
258
0
4
262
11.59%
2.84%
384
2025/11/24
-113
0
9
-104
11.45%
0.00%
258
2025/11/21
-194
0
-2
-196
11.51%
1.40%
478
2025/11/20
48
0
2
50
11.61%
0.77%
272
2025/11/19
-264
-3
0
-267
11.58%
1.01%
624
2025/11/18
-257
0
1
-256
11.69%
0.13%
564
2025/11/17
-194
0
0
-194
11.81%
1.13%
454
2025/11/14
20
0
0
20
11.91%
1.96%
586
2025/11/13
6
0
2
8
11.90%
0.12%
536
2025/11/12
281
0
-2
279
11.90%
3.56%
870
2025/11/11
-1,050
0
-11
-1,061
11.76%
2.96%
1,856
2025/11/10
-232
0
2
-230
12.29%
0.86%
358
2025/11/07
-101
0
0
-101
12.40%
1.57%
260
2025/11/06
85
0
3
88
12.44%
2.72%
398
2025/11/05
-62
0
-3
-64
12.38%
0.74%
349
2025/11/04
-53
-3
12
-44
12.41%
1.81%
536
2025/11/03
39
0
-12
27
12.43%
0.36%
339
2025/10/31
-132
0
-1
-133
12.41%
0.48%
315
2025/10/30
-55
-3
-1
-59
12.47%
0.12%
390
2025/10/29
64
0
0
64
12.50%
0.24%
318
2025/10/28
-65
-5
1
-70
12.47%
1.18%
494
2025/10/27
-1
-3
15
11
12.59%
0.24%
454
2025/10/23
-77
-5
0
-83
12.60%
1.17%
450
2025/10/22
5
-3
3
5
12.65%
0.12%
311
2025/10/21
-21
-11
2
-30
12.64%
0.23%
733
2025/10/20
12
70
-13
69
12.65%
0.81%
1,073
2025/10/17
-109
-3
2
-110
12.69%
0.23%
1,332
2025/10/16
330
-4
-5
320
12.93%
3.73%
1,819
2025/10/15
-304
0
-18
-322
12.77%
0.73%
2,984
2025/10/14
-1,047
0
3
-1,044
12.84%
0.36%
4,028
2025/10/13
-472
0
6
-466
13.33%
2.75%
1,677
2025/10/09
-483
-8
-14
-505
13.53%
0.12%
1,002
2025/10/08
-411
-3
7
-406
13.73%
1.23%
889
2025/10/07
-137
-3
5
-135
13.88%
0.00%
599
2025/10/03
-200
0
0
-200
13.90%
0.61%
414
2025/10/02
-72
0
0
-72
14.00%
0.12%
363
2025/10/01
-106
0
2
-104
14.04%
0.85%
383
2025/09/30
-29
0
4
-25
14.09%
1.10%
303
2025/09/26
-437
0
14
-423
14.10%
2.74%
773
2025/09/25
-283
-3
9
-277
14.32%
0.94%
639
2025/09/24
-72
-5
2
-75
14.45%
1.56%
747
2025/09/23
-46
0
-2
-48
14.48%
0.24%
353
2025/09/22
-56
-3
2
-57
14.49%
0.12%
533
2025/09/19
-87
-8
6
-89
14.52%
0.12%
751
2025/09/18
68
-3
10
75
14.56%
1.58%
428
2025/09/17
-113
0
11
-102
14.54%
0.86%
534
2025/09/16
-15
-3
4
-14
14.58%
0.25%
333
2025/09/15
-46
0
0
-46
14.59%
0.37%
198
2025/09/12
-24
0
-3
-27
14.60%
0.74%
425
2025/09/11
-460
0
-19
-479
14.64%
1.82%
880
2025/09/10
48
0
-19
29
14.84%
1.67%
774
2025/09/09
-146
0
-16
-162
14.81%
0.36%
337
2025/09/08
-79
-3
-6
-88
14.88%
1.08%
610
2025/09/05
63
0
3
66
14.93%
0.48%
360
2025/09/04
-22
0
1
-21
14.89%
0.61%
376
2025/09/03
37
0
-3
34
14.90%
0.73%
256
2025/09/02
-68
0
1
-67
14.88%
0.24%
294
2025/09/01
-207
-3
0
-210
14.90%
2.39%
505
2025/08/29
19
0
5
24
15.00%
0.36%
443
2025/08/28
-36
0
10
-26
14.97%
0.24%
378
2025/08/27
-17
0
1
-16
14.98%
0.24%
373
2025/08/26
-41
0
0
-41
14.99%
0.36%
244
2025/08/25
9
0
-3
6
15.01%
1.34%
353
2025/08/22
-12
-3
1
-13
15.01%
1.08%
341
2025/08/21
-13
0
-5
-18
15.01%
1.71%
330
2025/08/20
-211
-3
-5
-218
15.02%
1.57%
611
2025/08/19
-171
0
0
-171
15.14%
0.24%
558
2025/08/18
-111
0
0
-111
15.26%
0.95%
754
2025/08/15
-366
-3
15
-354
15.31%
0.71%
781
2025/08/14
-27
0
3
-24
15.49%
0.24%
487
2025/08/13
-353
0
2
-351
15.49%
1.52%
1,465
2025/08/12
-195
-3
-38
-236
15.64%
1.15%
1,288
2025/08/11
-36
0
-8
-44
15.71%
1.37%
624
2025/08/08
-175
0
-2
-177
15.72%
1.46%
751
2025/08/07
-83
0
5
-79
15.81%
0.67%
338
2025/08/06
-6
0
0
-6
15.85%
0.22%
258
2025/08/05
183
0
-2
181
15.85%
1.12%
522
2025/08/04
168
0
7
175
15.76%
1.14%
297
2025/08/01
28
0
0
28
15.67%
0.69%
342
2025/07/31
-425
0
19
-406
15.66%
1.80%
757
2025/07/30
-22
0
-15
-37
15.87%
0.22%
309
2025/07/29
-131
0
-16
-147
15.90%
1.22%
288
2025/07/28
38
0
41
79
15.96%
1.57%
337
2025/07/25
0
0
-1
-1
15.96%
0.11%
252
2025/07/24
-314
0
2
-312
15.97%
1.22%
531
2025/07/23
278
-3
9
284
16.12%
3.21%
568
2025/07/22
-992
-3
5
-990
16.00%
4.60%
1,521
2025/07/21
204
-3
10
211
16.48%
0.77%
682

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加權指數
^TWII
31,760.00
120.000.38%
13.071M
仁寶
2324.TW
32.60
0.351.09%
87,307
緯創
3231.TW
136.00
2.501.81%
59,686
金寶
2312.TW
34.95
0.451.27%
35,422
台積電
2330.TW
1,775.00
15.000.85%
29,299

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

三星
0.55%
9.64%
蘋果200大供應商
0.13%
10.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。