精元

2387

電腦週邊

43.551.50(3.57%)

收盤 | 2023/03/21 14:30 更新

3,758成交量

5.82 (34.29)本益比 (同業平均)

連3漲 (11.95%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,372
320
1,052
連3買 (2,227)
投信
0
0
0
連3賣→平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
1,372
320
1,052
連2買 (1,961)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
1,052
0
0
1,052
7.89%
3.57%
3,758
2023/03/20
1,049
-130
-10
909
7.35%
6.46%
3,965
2023/03/17
126
-155
-82
-111
6.81%
1.54%
467
2023/03/16
-212
-100
-30
-342
6.74%
1.64%
830
2023/03/15
31
0
2
33
6.85%
0.51%
386
2023/03/14
67
0
-114
-47
6.83%
0.13%
500
2023/03/13
-149
0
-132
-281
6.82%
0.76%
805
2023/03/10
-78
0
-92
-170
6.89%
1.12%
823
2023/03/09
24
-130
-14
-120
6.92%
1.35%
776
2023/03/08
196
0
7
203
6.91%
1.24%
807
2023/03/07
193
0
29
222
6.81%
0.50%
583
2023/03/06
178
0
14
192
6.72%
0.25%
599
2023/03/03
-131
0
0
-131
6.63%
0.25%
602
2023/03/02
205
-80
-7
118
6.69%
1.66%
804
2023/03/01
-23
0
-10
-33
6.59%
0.13%
305
2023/02/24
-38
-28
-6
-72
6.59%
0.25%
219
2023/02/23
-9
-56
-46
-111
6.61%
0.64%
417
2023/02/22
46
-20
0
26
6.61%
0.26%
312
2023/02/21
-21
0
-1
-22
6.59%
0.38%
283
2023/02/20
-64
0
0
-64
6.60%
0.26%
309
2023/02/17
108
0
49
157
6.63%
0.90%
348
2023/02/16
27
0
-47
-20
6.58%
0.13%
275
2023/02/15
58
0
-1
57
6.56%
0.39%
227
2023/02/14
-14
0
0
-14
6.54%
0.26%
86
2023/02/13
-110
0
-7
-117
6.55%
0.39%
171
2023/02/10
-235
0
1
-234
6.61%
0.13%
419
2023/02/09
33
0
-1
32
6.72%
1.15%
486
2023/02/08
81
0
-3
78
6.71%
0.00%
358
2023/02/07
79
0
2
81
6.67%
0.64%
261
2023/02/06
-74
0
-1
-75
6.63%
1.02%
273
2023/02/03
58
0
-3
55
6.66%
0.51%
484
2023/02/02
156
0
-14
142
6.63%
1.03%
661
2023/02/01
-91
8
-13
-96
6.58%
0.52%
388
2023/01/31
-22
10
1
-11
6.62%
0.52%
223
2023/01/30
-28
0
10
-18
6.64%
0.92%
297
2023/01/17
-43
0
0
-43
6.65%
0.00%
140
2023/01/16
-78
1
0
-77
6.67%
0.13%
199
2023/01/13
-75
0
0
-75
6.71%
0.39%
237
2023/01/12
-63
1
3
-59
6.75%
0.00%
226
2023/01/11
13
0
3
16
6.78%
0.26%
139
2023/01/10
22
0
-31
-9
6.78%
2.06%
746
2023/01/09
15
1
0
16
6.76%
1.04%
316
2023/01/06
-88
0
13
-75
6.76%
0.52%
168
2023/01/05
-101
0
77
-24
6.80%
1.05%
242
2023/01/04
-13
0
88
75
6.85%
0.13%
243
2023/01/03
-148
0
84
-64
6.86%
0.26%
287
2022/12/30
-76
0
0
-76
6.94%
0.53%
170
2022/12/29
-18
0
-2
-20
6.98%
0.40%
233
2022/12/28
-241
0
7
-234
6.98%
2.71%
596
2022/12/27
-33
0
-13
-46
7.11%
0.39%
337
2022/12/26
-54
0
-3
-57
7.13%
0.89%
211
2022/12/23
-103
0
-11
-114
7.17%
1.75%
499
2022/12/22
-58
0
-2
-60
7.22%
1.14%
178
2022/12/21
-84
0
-10
-94
7.25%
0.25%
398
2022/12/20
6
0
-5
1
7.33%
3.41%
554
2022/12/19
-21
0
-3
-24
7.32%
0.49%
297
2022/12/16
-39
0
-12
-51
7.34%
1.21%
416
2022/12/15
358
0
-5
353
7.36%
0.85%
931
2022/12/14
69
0
15
84
7.18%
0.24%
530
2022/12/13
144
-1
0
143
7.14%
0.25%
416
2022/12/12
-1
0
0
-1
7.15%
0.00%
378
2022/12/09
47
0
1
48
7.15%
2.13%
1,256
2022/12/08
152
0
0
152
7.12%
1.14%
385
2022/12/07
-293
0
2
-291
7.04%
3.78%
1,192
2022/12/06
62
0
0
62
7.19%
0.24%
570
2022/12/05
40
0
10
50
7.16%
0.24%
574
2022/12/02
625
0
-12
613
7.13%
0.99%
1,009
2022/12/01
-232
0
-7
-239
6.81%
1.81%
1,454
2022/11/30
-230
0
0
-230
6.93%
0.48%
694
2022/11/29
88
0
0
88
7.05%
0.85%
823
2022/11/28
278
0
-8
270
7.01%
0.98%
912
2022/11/25
123
0
0
123
6.87%
0.12%
493
2022/11/24
17
0
1
18
6.80%
0.37%
428
2022/11/23
112
0
0
112
6.80%
0.37%
693
2022/11/22
392
0
1
393
6.74%
1.00%
662
2022/11/21
93
0
1
94
6.54%
1.60%
689
2022/11/18
171
0
1
172
6.50%
0.12%
898
2022/11/17
388
0
0
388
6.41%
0.12%
800
2022/11/16
438
0
-15
423
6.25%
0.50%
882
2022/11/15
471
0
39
510
6.04%
0.12%
1,015
2022/11/14
354
0
253
607
5.80%
0.25%
886
2022/11/11
-81
0
251
170
5.62%
0.00%
2,224
2022/11/10
615
0
-1
614
5.66%
1.00%
2,988
2022/11/09
648
0
0
648
5.35%
2.71%
1,438
2022/11/08
216
0
0
216
5.04%
0.13%
624
2022/11/07
78
0
0
78
4.93%
0.91%
528
2022/11/04
76
0
0
76
4.89%
0.39%
265
2022/11/03
192
0
-7
185
4.85%
1.72%
554
2022/11/02
170
0
0
170
4.75%
0.94%
556
2022/11/01
405
0
3
408
4.68%
3.46%
1,074
2022/10/31
239
0
-1
238
4.47%
2.27%
612
2022/10/28
26
0
0
26
4.36%
0.56%
318
2022/10/27
63
0
-1
62
4.35%
1.43%
319
2022/10/26
-29
0
16
-13
4.32%
0.71%
289
2022/10/25
-28
0
29
1
4.33%
0.42%
196
2022/10/24
-94
0
18
-76
4.34%
1.29%
609
2022/10/21
-320
0
0
-320
4.39%
0.14%
530
2022/10/20
-242
0
8
-234
4.56%
3.05%
908
2022/10/19
-99
25
6
-68
4.68%
0.55%
652
2022/10/18
-10
0
11
1
4.66%
0.97%
309
2022/10/17
-63
0
2
-61
4.70%
1.10%
357
2022/10/14
460
0
6
466
4.67%
5.67%
820
2022/10/13
-247
0
-11
-258
4.43%
4.58%
919
2022/10/12
-65
0
-1
-66
4.54%
1.41%
550
2022/10/11
-117
0
0
-117
4.57%
4.31%
609
2022/10/07
-3
0
-1
-4
4.63%
1.20%
269
2022/10/06
-38
-7
0
-45
4.63%
0.40%
257
2022/10/05
151
-13
3
141
4.65%
1.34%
952
2022/10/04
8
0
4
12
4.58%
0.40%
726
2022/10/03
-218
0
-1
-219
4.58%
3.49%
1,205
2022/09/30
-50
0
2
-48
4.67%
0.28%
416
2022/09/29
170
0
0
170
4.70%
2.42%
486
2022/09/28
-322
0
-11
-333
4.60%
6.02%
1,289
2022/09/27
-43
0
0
-43
4.73%
1.49%
735
2022/09/26
-157
0
-2
-159
4.77%
3.29%
1,127
2022/09/23
-345
0
-6
-351
4.84%
3.18%
1,326
2022/09/22
19
0
-4
15
5.01%
0.76%
840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精聯
3652.TW
30.95
2.809.95%
6,176
雙鴻
3324.TWO
178.50
10.005.93%
7,700
緯創
3231.TW
37.55
1.654.60%
66,801
凌群
2453.TW
68.70
3.004.57%
63,437
晟銘電
3013.TW
23.65
2.1510.00%
19,855

電腦週邊產業漲跌排行

晟銘電
3013.TW
23.65
2.1510.00%
19,846
精聯
3652.TW
30.95
2.809.95%
6,176
奇鋐
3017.TW
126.50
7.506.30%
16,814
映泰
2399.TW
17.20
0.804.88%
10,265
全友
2305.TW
25.95
1.154.64%
1,714

相關概念股

蘋果200大供應商
1.09%
2.68%
三星供應鏈
1.03%
5.04%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。