精元

2387
62.20.50(0.80%)
收盤 | 2025/02/14 13:30 更新
317成交量
9.57 (72.94)本益比 (同業平均)
漲→跌 (0.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    39
    144
    -105
    連3賣 (-287)
  • 投信
    0
    9
    -9
    連9賣 (-87)
  • 自營商
    4
    1
    3
    連2買 (32)
  • 三大法人
    43
    154
    -111
    連3賣 (-283)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -105
    -9
    3
    -111
    20.44%
    0.80%
    317
  • 2025/02/13
    -53
    -5
    29
    -29
    20.49%
    0.16%
    260
  • 2025/02/12
    -129
    -5
    -9
    -143
    20.52%
    0.63%
    457
  • 2025/02/11
    213
    -23
    -39
    151
    20.59%
    0.32%
    687
  • 2025/02/10
    -92
    -11
    85
    -18
    20.48%
    0.63%
    528
  • 2025/02/07
    167
    -16
    2
    153
    20.53%
    1.12%
    483
  • 2025/02/06
    53
    -7
    0
    46
    20.44%
    1.13%
    436
  • 2025/02/05
    51
    -9
    8
    50
    20.42%
    2.49%
    450
  • 2025/02/04
    -195
    -2
    -3
    -200
    20.39%
    0.50%
    401
  • 2025/02/03
    -227
    1
    -18
    -244
    20.49%
    2.57%
    653
  • 2025/01/22
    81
    -2
    3
    82
    20.61%
    0.97%
    416
  • 2025/01/21
    -198
    -2
    2
    -198
    20.57%
    0.32%
    366
  • 2025/01/20
    -132
    -5
    -28
    -165
    20.67%
    1.12%
    350
  • 2025/01/17
    -67
    -4
    -3
    -73
    20.74%
    1.13%
    697
  • 2025/01/16
    -54
    -5
    2
    -57
    20.77%
    0.65%
    310
  • 2025/01/15
    -88
    -2
    23
    -67
    20.80%
    0.81%
    187
  • 2025/01/14
    19
    -42
    1
    -22
    20.84%
    0.98%
    292
  • 2025/01/13
    -30
    0
    -50
    -80
    20.83%
    2.54%
    572
  • 2025/01/10
    -163
    -5
    -22
    -189
    20.85%
    1.41%
    894
  • 2025/01/09
    819
    -14
    6
    811
    20.93%
    1.27%
    2,592
  • 2025/01/08
    154
    -10
    5
    149
    20.51%
    0.96%
    559
  • 2025/01/07
    53
    -10
    1
    44
    20.43%
    1.13%
    566
  • 2025/01/06
    37
    -7
    9
    39
    20.41%
    0.65%
    413
  • 2025/01/03
    -94
    0
    0
    -94
    20.43%
    0.49%
    319
  • 2025/01/02
    -16
    -6
    4
    -18
    20.48%
    0.98%
    548
  • 2024/12/31
    -134
    -1
    2
    -133
    20.49%
    0.33%
    313
  • 2024/12/30
    -33
    -33
    -16
    -82
    20.56%
    0.00%
    344
  • 2024/12/27
    -36
    -26
    14
    -48
    20.57%
    0.00%
    280
  • 2024/12/26
    18
    -29
    12
    1
    20.59%
    0.00%
    265
  • 2024/12/25
    -295
    0
    4
    -291
    20.58%
    0.97%
    479
  • 2024/12/24
    -35
    0
    2
    -33
    20.73%
    0.00%
    238
  • 2024/12/23
    -21
    0
    -4
    -25
    20.75%
    0.98%
    331
  • 2024/12/20
    -78
    -10
    -56
    -144
    20.76%
    0.65%
    410
  • 2024/12/19
    -104
    -10
    -3
    -117
    20.80%
    0.81%
    501
  • 2024/12/18
    -50
    -3
    -5
    -58
    20.85%
    0.32%
    500
  • 2024/12/17
    -41
    -3
    1
    -43
    20.88%
    0.81%
    479
  • 2024/12/16
    124
    -12
    0
    112
    20.91%
    1.13%
    1,108
  • 2024/12/13
    -97
    -8
    -3
    -108
    20.85%
    1.27%
    829
  • 2024/12/12
    143
    -13
    2
    132
    20.90%
    0.48%
    640
  • 2024/12/11
    412
    -457
    -10
    -55
    20.83%
    1.73%
    1,158
  • 2024/12/10
    277
    -89
    9
    197
    20.62%
    0.31%
    784
  • 2024/12/09
    29
    -53
    0
    -25
    20.47%
    0.94%
    691
  • 2024/12/06
    106
    -94
    7
    19
    20.45%
    0.62%
    699
  • 2024/12/05
    737
    -196
    10
    551
    20.39%
    1.42%
    1,149
  • 2024/12/04
    -72
    -191
    -11
    -274
    20.01%
    1.70%
    1,207
  • 2024/12/03
    485
    -33
    -7
    445
    20.05%
    1.41%
    2,085
  • 2024/12/02
    153
    3
    37
    192
    19.80%
    0.63%
    732
  • 2024/11/29
    20
    1
    10
    31
    19.72%
    0.00%
    473
  • 2024/11/28
    271
    57
    2
    330
    19.71%
    0.79%
    1,094
  • 2024/11/27
    472
    0
    -4
    468
    19.57%
    2.18%
    1,257
  • 2024/11/26
    544
    0
    18
    562
    19.34%
    0.16%
    1,042
  • 2024/11/25
    237
    0
    9
    246
    19.09%
    0.31%
    1,022
  • 2024/11/22
    270
    0
    7
    277
    18.96%
    1.27%
    1,673
  • 2024/11/21
    513
    1
    52
    566
    18.83%
    0.80%
    1,229
  • 2024/11/20
    234
    -14
    -42
    178
    18.57%
    0.95%
    1,600
  • 2024/11/19
    498
    38
    68
    604
    18.45%
    0.96%
    2,581
  • 2024/11/18
    345
    122
    10
    477
    18.19%
    0.80%
    2,643
  • 2024/11/15
    621
    67
    153
    841
    18.03%
    1.80%
    7,165
  • 2024/11/14
    25
    465
    -12
    478
    17.74%
    1.33%
    3,001
  • 2024/11/13
    306
    36
    -24
    318
    17.72%
    1.01%
    2,557
  • 2024/11/12
    -161
    67
    -38
    -132
    17.57%
    2.58%
    4,400
  • 2024/11/11
    362
    57
    -98
    321
    17.62%
    3.93%
    1,560
  • 2024/11/08
    -105
    21
    52
    -32
    17.44%
    1.41%
    937
  • 2024/11/07
    60
    23
    0
    83
    17.49%
    1.61%
    447
  • 2024/11/06
    28
    26
    -6
    48
    17.46%
    0.72%
    282
  • 2024/11/05
    -127
    37
    0
    -90
    17.44%
    0.18%
    300
  • 2024/11/04
    -176
    98
    7
    -71
    17.51%
    1.42%
    601
  • 2024/11/01
    -29
    42
    -4
    9
    17.60%
    1.08%
    404
  • 2024/10/30
    -85
    18
    2
    -65
    17.61%
    0.36%
    228
  • 2024/10/29
    -191
    63
    -1
    -129
    17.67%
    1.06%
    518
  • 2024/10/28
    -85
    23
    49
    -13
    17.77%
    0.18%
    265
  • 2024/10/25
    -67
    10
    0
    -57
    17.85%
    0.18%
    136
  • 2024/10/24
    -172
    16
    19
    -137
    17.89%
    0.35%
    326
  • 2024/10/23
    41
    0
    -10
    31
    17.97%
    0.35%
    289
  • 2024/10/22
    16
    12
    -1
    27
    17.95%
    0.35%
    202
  • 2024/10/21
    32
    -1
    5
    36
    17.94%
    1.06%
    335
  • 2024/10/18
    -124
    1
    14
    -109
    17.96%
    1.05%
    506
  • 2024/10/17
    52
    3
    7
    62
    18.01%
    1.60%
    747
  • 2024/10/16
    -10
    57
    8
    55
    17.98%
    1.08%
    1,798
  • 2024/10/15
    -13
    26
    2
    15
    17.90%
    0.18%
    459
  • 2024/10/14
    -183
    34
    -40
    -189
    17.90%
    0.36%
    762
  • 2024/10/11
    -306
    23
    5
    -278
    18.00%
    0.89%
    513
  • 2024/10/09
    -16
    0
    -4
    -20
    18.15%
    1.75%
    571
  • 2024/10/08
    -157
    29
    -8
    -136
    18.11%
    0.87%
    277
  • 2024/10/07
    263
    14
    9
    286
    18.18%
    2.31%
    825
  • 2024/10/04
    -343
    89
    4
    -251
    18.04%
    0.00%
    841
  • 2024/10/01
    -79
    29
    11
    -39
    18.22%
    0.72%
    188
  • 2024/09/30
    -146
    0
    10
    -137
    18.26%
    1.06%
    681
  • 2024/09/27
    -293
    0
    10
    -283
    18.33%
    0.18%
    634
  • 2024/09/26
    -179
    0
    14
    -165
    18.48%
    1.05%
    463
  • 2024/09/25
    -20
    0
    17
    -3
    18.58%
    0.70%
    239
  • 2024/09/24
    -100
    0
    13
    -87
    18.59%
    1.39%
    568
  • 2024/09/23
    -8
    0
    7
    -1
    18.64%
    0.00%
    184
  • 2024/09/20
    138
    0
    2
    140
    18.64%
    0.52%
    452
  • 2024/09/19
    -58
    0
    19
    -39
    18.57%
    1.24%
    237
  • 2024/09/18
    -314
    18
    -3
    -299
    18.60%
    1.57%
    539
  • 2024/09/16
    -4
    8
    -22
    -18
    18.76%
    0.88%
    304
  • 2024/09/13
    -110
    8
    2
    -100
    18.77%
    0.35%
    358
  • 2024/09/12
    -91
    13
    11
    -66
    18.82%
    0.53%
    599
  • 2024/09/11
    -428
    18
    2
    -407
    18.87%
    2.57%
    994
  • 2024/09/10
    9
    5
    -4
    10
    19.09%
    0.52%
    763
  • 2024/09/09
    -54
    32
    -3
    -26
    19.09%
    0.68%
    533
  • 2024/09/06
    59
    32
    -3
    88
    19.12%
    2.45%
    441
  • 2024/09/05
    -140
    42
    -1
    -99
    19.08%
    0.35%
    476
  • 2024/09/04
    -391
    34
    -23
    -380
    19.15%
    3.40%
    842
  • 2024/09/03
    -52
    32
    5
    -15
    19.35%
    0.67%
    392
  • 2024/09/02
    -4
    0
    5
    1
    19.38%
    0.67%
    317
  • 2024/08/30
    -3
    0
    2
    -1
    19.38%
    0.17%
    497
  • 2024/08/29
    71
    0
    -3
    68
    19.40%
    0.00%
    286
  • 2024/08/28
    -34
    0
    0
    -34
    19.36%
    0.17%
    225
  • 2024/08/27
    52
    0
    -2
    50
    19.38%
    0.51%
    282
  • 2024/08/26
    70
    0
    -1
    69
    19.36%
    0.67%
    485
  • 2024/08/23
    -135
    0
    -3
    -138
    19.32%
    0.00%
    435
  • 2024/08/22
    389
    0
    -3
    386
    19.39%
    1.53%
    1,273
  • 2024/08/21
    33
    0
    -16
    17
    19.20%
    0.34%
    389
  • 2024/08/20
    -380
    0
    -4
    -384
    19.18%
    1.66%
    800
  • 2024/08/19
    1,096
    0
    10
    1,106
    19.37%
    2.74%
    2,134
  • 2024/08/16
    39
    0
    20
    59
    18.89%
    0.00%
    927
  • 2024/08/15
    191
    0
    29
    220
    18.87%
    0.34%
    878
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,060.00
    30.002.75%
    64,364
  • 鴻海
    2317.TW
    178.00
    2.001.11%
    26,154
  • 聯發科
    2454.TW
    1,505.00
    15.000.99%
    4,724
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    203.90
    2.071.03%
    22.905M
  • 聯電
    2303.TW
    41.40
    0.000.00%
    28,532
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。