群光

2385

電子零組件

198.58.00(3.87%)

開盤 | 2024/04/19 11:26 更新

3,306成交量

20.05 (46.58)本益比 (同業平均)

連2漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,352
1,852
500
連6賣→買 (500)
投信
659
1,078
-419
連3買→賣 (-419)
自營商
255
90
165
連6買 (1,437)
三大法人
3,266
3,020
246
賣→買 (246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
500
-419
165
246
33.94%
0.73%
3,792
2024/04/17
-1,336
936
366
-33
33.86%
1.74%
5,785
2024/04/16
-2,956
2,521
649
213
34.04%
2.89%
8,390
2024/04/15
-422
556
246
380
34.42%
0.72%
5,251
2024/04/12
-41
-843
2
-882
34.51%
2.79%
6,008
2024/04/11
-201
-81
9
-273
34.49%
0.23%
4,038
2024/04/10
-287
217
-70
-141
34.60%
0.23%
2,080
2024/04/09
648
-312
33
369
34.57%
0.93%
4,794
2024/04/08
-896
239
-13
-670
34.54%
2.06%
6,777
2024/04/03
-113
224
27
137
34.69%
0.68%
4,847
2024/04/02
434
1,079
4
1,516
34.74%
3.04%
6,072
2024/04/01
-406
-53
-196
-656
34.69%
3.83%
6,515
2024/03/29
-9,340
13,562
-772
3,449
34.75%
0.23%
21,531
2024/03/28
-1,730
4,833
-5
3,098
35.95%
2.55%
13,489
2024/03/27
-2,266
537
87
-1,643
36.17%
1.17%
15,158
2024/03/26
-230
338
194
302
36.46%
4.26%
13,722
2024/03/25
-252
-1,179
-9
-1,441
36.52%
4.09%
9,521
2024/03/22
3,292
-2,385
-274
632
36.50%
5.87%
15,440
2024/03/21
594
-854
-94
-354
36.08%
4.45%
17,842
2024/03/20
-1,869
1,399
15
-456
36.01%
0.00%
14,062
2024/03/19
-4,288
5,164
-39
837
36.33%
2.17%
19,795
2024/03/18
-167
4,122
8
3,963
36.90%
5.20%
13,202
2024/03/15
958
1,796
-162
2,592
36.93%
0.00%
13,000
2024/03/14
1,048
1,810
260
3,118
36.80%
2.34%
19,642
2024/03/13
-1,816
2,957
272
1,413
36.67%
3.75%
13,637
2024/03/12
-483
1,356
172
1,045
36.90%
3.19%
8,563
2024/03/11
434
404
-154
684
36.97%
1.57%
6,365
2024/03/08
117
828
-273
673
36.91%
2.19%
15,513
2024/03/07
155
1,929
-6
2,078
36.88%
4.35%
14,053
2024/03/06
-2,312
1,870
375
-67
36.83%
6.85%
10,572
2024/03/05
-662
998
-98
238
37.10%
2.00%
5,901
2024/03/04
320
1,612
-52
1,880
37.11%
5.80%
7,587
2024/03/01
294
256
207
757
37.06%
1.07%
3,360
2024/02/29
264
74
152
489
37.04%
0.53%
5,038
2024/02/27
252
-48
-195
9
37.02%
2.58%
3,400
2024/02/26
-484
126
191
-167
36.99%
4.31%
7,354
2024/02/23
18
63
-417
-336
37.09%
2.37%
4,616
2024/02/22
2,893
210
-340
2,762
37.09%
4.68%
10,806
2024/02/21
1,160
114
372
1,646
36.69%
6.14%
7,397
2024/02/20
-347
-112
381
-78
36.50%
3.01%
4,045
2024/02/19
-99
175
-80
-5
36.54%
0.91%
1,749
2024/02/16
76
-81
-66
-71
36.56%
0.00%
1,895
2024/02/15
897
152
-78
971
36.54%
2.49%
4,301
2024/02/05
-805
339
-21
-487
36.41%
4.18%
3,580
2024/02/02
813
21
-74
760
36.52%
1.21%
3,034
2024/02/01
502
13
-8
507
36.42%
0.61%
1,748
2024/01/31
138
-97
-16
25
36.35%
1.20%
2,711
2024/01/30
311
-651
-21
-361
36.33%
1.19%
2,846
2024/01/29
535
180
-53
663
36.29%
0.60%
2,056
2024/01/26
-671
573
-20
-119
36.19%
0.59%
2,781
2024/01/25
721
30
-45
706
36.28%
0.60%
2,630
2024/01/24
-83
19
-20
-84
36.19%
0.00%
2,501
2024/01/23
1,381
-1,141
31
271
36.20%
2.33%
5,289
2024/01/22
463
-682
-101
-320
36.01%
1.72%
4,544
2024/01/19
-743
216
-88
-615
35.94%
3.06%
4,067
2024/01/18
513
-4
89
598
36.05%
1.10%
4,171
2024/01/17
493
1,620
901
3,014
35.98%
0.55%
6,949
2024/01/16
-1,110
1,032
497
420
35.92%
0.55%
4,003
2024/01/15
368
290
248
906
36.06%
1.11%
2,701
2024/01/12
-478
673
159
354
36.01%
1.64%
2,095
2024/01/11
-521
1,161
-38
602
36.07%
1.08%
3,435
2024/01/10
-625
1,105
90
570
36.14%
0.54%
4,049
2024/01/09
1,805
301
133
2,239
36.26%
2.51%
4,678
2024/01/08
115
789
92
996
36.03%
0.83%
2,840
2024/01/05
503
1,056
-57
1,502
36.01%
1.12%
3,647
2024/01/04
713
1,393
28
2,134
35.94%
1.70%
4,615
2024/01/03
1,025
435
315
1,775
35.85%
0.57%
3,455
2024/01/02
-58
-112
62
-108
35.72%
0.00%
2,717
2023/12/29
766
-348
-94
324
35.67%
0.85%
2,861
2023/12/28
807
-699
6
115
35.56%
2.22%
2,318
2023/12/27
-362
893
-254
278
35.45%
1.63%
4,111
2023/12/26
-139
1,527
-1
1,387
35.50%
3.09%
3,670
2023/12/25
-683
1,331
47
695
35.49%
2.01%
3,694
2023/12/22
-169
741
-137
435
35.57%
0.85%
4,668
2023/12/21
1,446
-967
22
501
35.61%
0.85%
5,122
2023/12/20
419
-119
-27
273
35.43%
1.66%
5,206
2023/12/19
426
214
-56
583
35.40%
0.55%
4,831
2023/12/18
104
1,065
45
1,213
35.37%
0.55%
6,567
2023/12/15
-619
1,266
-74
573
35.33%
3.44%
7,576
2023/12/14
-313
1,944
-89
1,541
35.38%
5.88%
7,934
2023/12/13
-148
3,446
-152
3,145
35.50%
5.62%
9,008
2023/12/12
192
1,688
32
1,912
35.52%
0.29%
7,794
2023/12/11
1,325
-99
-73
1,153
35.50%
3.69%
5,063
2023/12/08
349
42
-95
296
35.33%
0.28%
4,275
2023/12/07
-53
949
-94
801
35.30%
1.44%
5,917
2023/12/06
-219
682
-12
451
35.28%
2.35%
3,866
2023/12/05
-13
616
286
889
35.30%
3.66%
5,785
2023/12/04
276
529
6
811
35.30%
1.55%
2,094
2023/12/01
339
605
-8
936
35.25%
1.25%
2,533
2023/11/30
-390
409
-45
-26
35.20%
0.93%
4,417
2023/11/29
453
313
-62
704
35.23%
1.58%
3,300
2023/11/28
-231
611
-30
350
35.18%
0.63%
2,051
2023/11/27
-318
363
5
50
35.21%
1.29%
1,620
2023/11/24
151
238
-10
379
35.25%
1.97%
1,375
2023/11/23
477
128
-27
578
35.24%
1.61%
1,557
2023/11/22
654
8
-14
648
35.18%
0.32%
1,537
2023/11/21
1,103
-820
-145
138
35.10%
0.32%
3,103
2023/11/20
968
-23
-29
916
34.96%
1.64%
2,932
2023/11/17
1,688
-331
-223
1,134
34.87%
4.69%
8,243
2023/11/16
1,138
48
-26
1,160
34.64%
3.23%
5,045
2023/11/15
534
-35
9
508
34.46%
1.97%
3,942
2023/11/14
786
-11
34
810
34.39%
1.67%
4,362
2023/11/13
306
287
-26
567
34.30%
2.40%
2,570
2023/11/10
720
372
-82
1,011
34.28%
0.00%
3,799
2023/11/09
165
654
3
821
34.17%
2.82%
8,270
2023/11/08
-98
597
6
505
34.12%
1.07%
4,268
2023/11/07
1,787
746
84
2,616
34.15%
3.31%
7,609
2023/11/06
2,735
-642
-14
2,079
33.90%
8.80%
9,356
2023/11/03
1,663
158
10
1,831
33.55%
1.63%
3,257
2023/11/02
1,615
33
70
1,717
33.32%
0.82%
3,675
2023/11/01
-499
497
1
-1
33.12%
2.01%
2,367
2023/10/31
-663
833
136
306
33.20%
0.40%
2,110
2023/10/30
167
70
6
243
33.38%
0.00%
977
2023/10/27
-278
256
35
13
33.37%
0.40%
1,418
2023/10/26
-554
654
169
270
33.40%
0.00%
2,467
2023/10/25
-464
75
10
-378
33.46%
1.97%
2,114
2023/10/24
519
98
-25
592
33.53%
2.42%
3,112
2023/10/23
538
720
-28
1,230
33.46%
3.33%
3,112
2023/10/20
-566
793
72
300
33.40%
2.04%
3,881
2023/10/19
-607
767
448
608
33.48%
0.00%
2,811

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群電
6412.TW
169.00
11.006.11%
829
技嘉
2376.TW
294.00
8.002.65%
8,996
神基
3005.TW
106.00
2.502.30%
6,531
廣達
2382.TW
243.00
7.502.99%
26,771
國統
8936.TWO
89.10
3.103.36%
61,900

電子零組件產業漲跌排行

全漢
3015.TW
65.90
3.705.95%
11,887
康控-KY
4943.TW
22.50
0.703.21%
48
信邦
3023.TW
281.50
6.502.36%
1,646
宏致
3605.TW
39.80
0.200.51%
6,120
鑫禾
4999.TW
33.25
0.150.45%
76

相關概念股

穿戴裝置
2.93%
0.81%
智慧音箱
3.18%
1.69%
無人機
3.20%
3.74%
電競產業
3.34%
3.06%
智慧汽車
3.59%
0.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。