群光

2385

119.50.50(0.42%)

收盤 | 2026/01/20 13:30 更新

3,573成交量

10.50 (40.79)本益比 (同業平均)

連3平→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,547
1,525
22
連3買 (977)
投信
54
789
-735
連4賣 (-3,022)
自營商
166
21
145
賣→買 (145)
三大法人
1,768
2,336
-568
連4賣 (-2,296)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
22
-735
145
-568
19.30%
0.42%
3,573
2026/01/19
897
-1,008
-7
-118
19.30%
0.00%
4,318
2026/01/16
58
-613
12
-543
19.17%
0.00%
3,992
2026/01/15
-443
-666
42
-1,067
19.16%
0.00%
4,858
2026/01/14
565
128
14
707
19.20%
2.59%
5,711
2026/01/13
-1,065
550
-31
-546
19.13%
0.85%
6,270
2026/01/12
558
-416
-102
40
19.27%
0.86%
2,977
2026/01/09
-108
21
0
-87
19.20%
0.00%
3,506
2026/01/08
199
-830
21
-610
19.24%
0.00%
4,741
2026/01/07
4,966
-4,541
-125
301
19.23%
0.43%
9,351
2026/01/06
2,529
-1,992
5
542
18.60%
2.21%
5,810
2026/01/05
-14
-2,420
-4
-2,438
18.29%
3.00%
6,822
2026/01/02
1,472
-3,126
-12
-1,666
18.29%
0.43%
6,261
2025/12/31
1,730
-2,705
13
-963
18.10%
0.85%
4,379
2025/12/30
1,913
-2,099
31
-155
17.90%
0.85%
3,758
2025/12/29
3,267
-3,151
18
134
17.64%
1.74%
4,883
2025/12/26
635
-3,048
44
-2,369
17.23%
2.54%
4,908
2025/12/24
260
-721
18
-442
17.16%
0.85%
3,035
2025/12/23
669
-542
-42
85
17.12%
0.86%
2,712
2025/12/22
288
-627
15
-324
17.03%
0.43%
2,232
2025/12/19
427
-477
5
-45
17.04%
1.76%
3,384
2025/12/18
-648
-207
37
-818
16.98%
0.44%
1,902
2025/12/17
607
-1,328
79
-641
17.11%
0.00%
3,424
2025/12/16
-176
-236
139
-274
17.03%
0.44%
2,390
2025/12/15
-247
-490
20
-717
17.02%
0.44%
1,344
2025/12/12
-530
-244
-3
-777
17.05%
0.87%
1,710
2025/12/11
-1,133
-46
9
-1,170
17.11%
0.86%
2,217
2025/12/10
-327
-133
16
-444
17.24%
0.85%
1,121
2025/12/09
-616
-247
-83
-946
17.24%
0.43%
2,238
2025/12/08
-802
-17
5
-813
17.30%
1.67%
2,034
2025/12/05
-121
-113
34
-200
17.42%
0.42%
1,546
2025/12/04
-174
178
6
11
17.46%
1.28%
1,613
2025/12/03
520
-381
10
148
17.49%
0.86%
2,304
2025/12/02
-953
-395
7
-1,341
17.42%
1.27%
2,225
2025/12/01
-920
-454
-10
-1,384
17.54%
1.67%
2,225
2025/11/28
1
-313
41
-272
17.65%
0.42%
2,267
2025/11/27
-398
327
-5
-77
17.63%
1.27%
2,792
2025/11/26
-764
749
11
-3
17.67%
1.29%
3,097
2025/11/25
279
-21
-345
-87
17.76%
0.85%
3,250
2025/11/24
245
34
20
299
17.66%
0.42%
3,885
2025/11/21
-514
58
158
-298
17.61%
1.67%
4,230
2025/11/20
-35
37
22
24
17.68%
1.27%
2,077
2025/11/19
-768
231
195
-342
17.70%
1.66%
4,098
2025/11/18
-1,364
-334
371
-1,327
17.82%
3.60%
3,508
2025/11/17
-961
-189
165
-984
17.99%
1.19%
2,105
2025/11/14
-177
-20
81
-116
18.11%
0.39%
2,100
2025/11/13
-205
-337
-13
-556
18.10%
0.79%
2,113
2025/11/12
57
-293
14
-223
18.13%
1.20%
2,454
2025/11/11
397
3
-277
123
18.12%
0.81%
2,236
2025/11/10
-883
-45
10
-919
18.02%
3.52%
3,535
2025/11/07
-733
-152
-17
-901
18.12%
1.92%
1,691
2025/11/06
750
-493
24
280
18.22%
1.56%
1,527
2025/11/05
-236
24
-29
-242
18.12%
0.77%
1,543
2025/11/04
-945
-321
47
-1,218
18.30%
1.52%
2,092
2025/11/03
645
-264
25
406
18.42%
1.15%
1,528
2025/10/31
185
-425
18
-223
18.33%
0.00%
1,492
2025/10/30
-200
-172
6
-366
18.31%
0.00%
2,130
2025/10/29
321
-635
-4
-318
18.33%
0.39%
1,667
2025/10/28
-700
-269
44
-925
18.28%
0.77%
1,891
2025/10/27
-561
-251
5
-808
18.37%
0.38%
1,753
2025/10/23
92
-10
-3
79
18.43%
0.38%
1,155
2025/10/22
-27
-18
-48
-93
18.42%
0.77%
1,833
2025/10/21
152
-572
14
-406
18.41%
0.38%
1,441
2025/10/20
-54
-285
-1
-340
18.39%
0.38%
1,311
2025/10/17
200
-305
3
-101
18.39%
0.38%
1,251
2025/10/16
-75
-182
-11
-268
18.37%
0.00%
1,042
2025/10/15
-283
28
8
-247
18.39%
0.77%
2,097
2025/10/14
-282
-31
-9
-322
18.46%
0.38%
2,169
2025/10/13
-1,029
-95
35
-1,089
18.48%
1.51%
2,541
2025/10/09
-1,759
-298
-5
-2,061
18.56%
2.21%
3,451
2025/10/08
-440
-110
-3
-553
18.76%
0.73%
1,355
2025/10/07
559
-342
13
231
18.79%
0.37%
1,840
2025/10/03
237
-320
-1
-83
18.70%
0.37%
1,346
2025/10/02
592
-786
-1
-195
18.64%
0.00%
1,899
2025/10/01
1,176
-2,362
3
-1,183
18.55%
1.81%
4,242
2025/09/30
11
-35
-5
-28
18.35%
0.73%
1,231
2025/09/26
-380
-162
11
-531
18.33%
1.79%
2,290
2025/09/25
-368
-258
26
-600
18.36%
0.00%
1,615
2025/09/24
115
-593
29
-449
18.42%
0.36%
2,107
2025/09/23
-326
-471
11
-786
18.39%
1.41%
2,350
2025/09/22
-265
-413
-33
-711
18.43%
0.35%
2,158
2025/09/19
-91
-269
35
-325
18.45%
1.06%
3,481
2025/09/18
1,462
-1,151
96
407
18.44%
2.55%
5,679
2025/09/17
1,093
-1,014
48
127
18.26%
0.00%
2,865
2025/09/16
313
-686
-6
-379
18.11%
0.36%
1,881
2025/09/15
-40
-369
-1
-409
18.11%
1.44%
1,665
2025/09/12
618
-14
16
620
18.12%
1.83%
1,805
2025/09/11
-317
-83
-22
-422
18.05%
1.44%
2,787
2025/09/10
898
-239
-45
614
18.10%
0.00%
3,219
2025/09/09
344
-288
23
79
17.96%
0.36%
2,720
2025/09/08
93
-59
3
37
17.92%
0.36%
1,364
2025/09/05
-194
-146
8
-332
17.90%
0.36%
1,672
2025/09/04
550
-11
-11
528
17.93%
1.47%
1,699
2025/09/03
412
-222
12
202
17.85%
0.37%
1,066
2025/09/02
-38
4
-1
-35
17.81%
0.00%
998
2025/09/01
-401
143
22
-236
17.81%
1.81%
1,387
2025/08/29
-326
-173
19
-479
17.86%
0.73%
2,000
2025/08/28
342
-205
23
160
17.89%
1.48%
3,428
2025/08/27
560
-86
4
477
17.84%
1.12%
1,705
2025/08/26
-115
-344
6
-453
17.78%
0.37%
3,074
2025/08/25
172
-10
3
165
17.81%
0.75%
1,244
2025/08/22
-1,132
62
8
-1,062
17.78%
1.85%
2,003
2025/08/21
362
-3
3
362
17.94%
1.50%
1,314
2025/08/20
-231
-72
66
-237
17.89%
1.84%
2,325
2025/08/19
526
-46
13
493
17.90%
0.74%
1,966
2025/08/18
-212
139
2
-71
17.84%
0.00%
1,294
2025/08/15
-84
70
31
17
17.87%
0.00%
2,096
2025/08/14
-55
70
20
35
17.88%
0.37%
871
2025/08/13
-169
138
9
-21
17.89%
0.74%
2,610
2025/08/12
-76
195
-26
93
17.93%
0.00%
1,339
2025/08/11
-12
257
-5
239
17.93%
0.74%
1,833
2025/08/08
-372
102
-20
-290
17.93%
1.10%
1,985
2025/08/07
-743
513
-209
-439
17.98%
0.73%
6,905
2025/08/06
124
-119
-6
-1
18.07%
0.72%
2,328
2025/08/05
84
-64
70
91
18.05%
0.73%
5,059
2025/08/04
1,784
169
198
2,152
18.03%
4.58%
6,952
2025/08/01
16
-104
-6
-94
17.79%
0.00%
1,236
2025/07/31
-663
-648
25
-1,286
17.79%
1.50%
2,406
2025/07/30
138
3
7
149
17.83%
0.38%
1,090
2025/07/29
-1,228
921
45
-261
17.84%
1.49%
2,784
2025/07/28
-1,858
1,806
0
-53
18.00%
1.13%
2,974
2025/07/25
-597
823
5
231
18.24%
0.00%
1,912
2025/07/24
268
8
-6
270
18.33%
0.38%
1,330
2025/07/23
1,097
-131
17
983
18.29%
1.92%
2,267
2025/07/22
1,407
-2,221
174
-640
18.19%
1.52%
6,057
2025/07/21
3,165
-3,217
102
51
18.00%
0.00%
5,493

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
群電
6412.TW
83.60
0.400.48%
683
廣達
2382.TW
277.50
4.501.60%
13,451
聯電
2303.TW
67.80
5.308.48%
469,565
天鈺
4961.TW
157.00
3.001.95%
1,655

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

無人機
1.75%
6.66%
智慧汽車
1.07%
10.56%
PlayStation 5
0.33%
6.59%
電競產業
0.16%
3.19%
智慧音箱
0.39%
4.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。