Yahoo奇摩財經台光電
265.010.0(3.64%)
收盤 | 2022/01/25 14:30 更新2,079
18.39 (23.52)
漲→跌 (3.64%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00265.010.0150
- 13:24:40265.010.01
- 13:24:35265.010.01
- 13:24:30265.010.03
- 13:24:20265.010.05
- 13:24:05265.59.53
- 13:23:55265.010.03
- 13:23:50265.010.01
- 13:23:45265.010.03
- 13:23:35265.59.51
- 13:23:20265.59.51
- 13:23:00265.010.01
- 13:22:55265.59.59
- 13:22:45265.59.53
- 13:22:25265.010.011
- 13:22:15265.59.52
- 13:21:45265.59.51
- 13:21:40266.09.02
- 13:21:20265.010.03
- 13:21:05266.09.01
- 13:20:30266.09.01
- 13:20:25265.59.51
- 13:20:20265.59.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/01/25 14:30成交價
成交張數
- 274.53
- 274.017
- 273.522
- 273.057
- 272.541
- 272.061
- 271.527
- 271.072
- 270.556
- 270.0108
- 269.562
- 269.0103
- 268.569
- 268.0146
- 267.5217
- 267.0145
- 266.547
- 266.0121
- 265.596
- 265.0419
- 264.5117
- 264.073
現價
開盤