Yahoo奇摩財經 
台光電
473.025.50(5.70%)
收盤 | 2024/11/21 14:30 更新13,500
17.32 (31.57)
連3漲 (11.43%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00473.025.5470
- 13:25:00472.024.51
- 13:24:55472.024.51
- 13:24:50472.024.52
- 13:24:45472.024.51
- 13:24:40472.024.52
- 13:24:30472.024.51
- 13:24:10472.525.01
- 13:24:05471.023.542
- 13:24:00472.525.03
- 13:23:55472.525.06
- 13:23:50472.525.01
- 13:23:45472.024.52
- 13:23:35472.024.52
- 13:23:25472.525.02
- 13:23:20472.525.01
- 13:23:05473.025.55
- 13:23:00472.525.01
- 13:22:55472.525.03
- 13:22:45473.025.52
- 13:22:40472.525.01
- 13:22:35472.525.08
- 13:22:20472.525.02
- 13:22:10473.025.53
- 13:22:05472.525.02
- 13:21:55472.525.012
- 13:21:40472.525.01
- 13:21:35472.024.51
- 13:21:30472.024.51
- 13:21:15472.024.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 483.02
- 482.532
- 482.0306
- 481.5269
- 481.0211
- 480.5131
- 480.0314
- 479.5155
- 479.0187
- 478.5317
- 478.0358
- 477.5213
- 477.0197
- 476.5187
- 476.0504
- 475.5481
- 475.0479
- 474.5251
- 474.0419
- 473.5344
- 473.0866
- 472.5247
- 472.0537
- 471.5654
- 471.0755
- 470.5310
- 470.0717
- 469.5315
- 469.0331
- 468.5148
- 468.0213
- 467.5228
- 467.0169
- 466.546
- 466.067
- 465.584
- 465.0163
- 464.585
- 464.0140
- 463.574
- 463.0143
- 462.535
- 462.058
- 461.540
- 461.040
- 460.516
- 460.0167
- 459.537
- 459.034
- 458.533
- 458.0166
- 457.561
- 457.0110
- 456.545
- 456.075
- 455.530
- 455.0115
- 454.5102
- 454.0107
- 453.546
- 453.0127
- 452.548
- 452.042
- 451.513
- 451.012
- 450.54
- 450.034
- 449.524
- 449.04
- 448.53
- 448.06
- 447.524
- 447.030
- 446.525
- 446.059
- 445.574
- 445.05
現價
開盤
