台光電

2383
264.50.5(0.19%)
收盤 | 2022/01/26 14:30 更新
2,277成交量
17.69 (22.98)本益比 (同業平均)
連2跌 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,169
    1,136
    33
    賣→買 (33)
  • 投信
    18
    15
    3
    連3買 (27)
  • 自營商
    103
    89
    14
    連6賣→買 (14)
  • 三大法人
    1,290
    1,240
    50
    賣→買 (50)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    33
    3
    14
    50
    41.96%
    0.19%
    2,277
  • 2022/01/25
    -388
    17
    -61
    -432
    41.94%
    3.64%
    2,079
  • 2022/01/24
    99
    7
    -19
    87
    42.06%
    0.73%
    997
  • 2022/01/21
    76
    -60
    -38
    -22
    42.03%
    2.15%
    2,269
  • 2022/01/20
    -367
    10
    -53
    -410
    42.00%
    0.89%
    2,099
  • 2022/01/19
    517
    19
    -10
    526
    42.11%
    1.99%
    1,659
  • 2022/01/18
    160
    -305
    -18
    -163
    41.95%
    0.73%
    2,793
  • 2022/01/17
    897
    -30
    93
    960
    41.90%
    2.62%
    2,912
  • 2022/01/14
    472
    12
    52
    536
    41.63%
    1.91%
    1,442
  • 2022/01/13
    449
    -302
    -5
    142
    41.49%
    0.00%
    1,676
  • 2022/01/12
    629
    -426
    39
    243
    41.36%
    0.19%
    1,893
  • 2022/01/11
    308
    -320
    -167
    -179
    41.17%
    4.55%
    2,963
  • 2022/01/10
    860
    -390
    -78
    391
    41.08%
    0.73%
    2,123
  • 2022/01/07
    -979
    -40
    -224
    -1,243
    40.82%
    4.21%
    2,999
  • 2022/01/06
    1,824
    -1
    18
    1,841
    41.12%
    1.60%
    4,159
  • 2022/01/05
    1,394
    -5
    37
    1,426
    40.57%
    1.26%
    2,488
  • 2022/01/04
    925
    -231
    -30
    664
    40.15%
    0.18%
    3,265
  • 2022/01/03
    -269
    0
    165
    -104
    39.90%
    0.18%
    4,474
  • 2021/12/30
    22
    -6
    -7
    8
    39.97%
    0.54%
    747
  • 2021/12/29
    220
    -11
    47
    256
    39.95%
    0.72%
    724
  • 2021/12/28
    202
    -188
    4
    18
    39.88%
    0.00%
    945
  • 2021/12/27
    383
    -134
    11
    259
    39.81%
    0.36%
    1,036
  • 2021/12/24
    -385
    -53
    -42
    -480
    39.70%
    1.60%
    1,743
  • 2021/12/23
    363
    -108
    159
    414
    39.82%
    2.00%
    2,332
  • 2021/12/22
    368
    -409
    -57
    -98
    39.71%
    0.00%
    1,800
  • 2021/12/21
    80
    -93
    -11
    -24
    39.60%
    0.00%
    1,185
  • 2021/12/20
    133
    -4
    -47
    81
    39.57%
    0.36%
    966
  • 2021/12/17
    39
    -1
    -74
    -36
    39.54%
    2.12%
    2,024
  • 2021/12/16
    1,158
    -26
    104
    1,236
    39.55%
    2.73%
    2,757
  • 2021/12/15
    980
    -222
    -161
    597
    39.18%
    0.36%
    1,725
  • 2021/12/14
    272
    75
    -73
    275
    38.89%
    1.79%
    1,288
  • 2021/12/13
    335
    3
    -19
    319
    38.80%
    0.36%
    1,526
  • 2021/12/10
    862
    -2
    65
    926
    38.71%
    1.27%
    2,252
  • 2021/12/09
    -136
    0
    19
    -117
    38.43%
    1.25%
    3,851
  • 2021/12/08
    864
    -53
    116
    927
    54.97%
    0.72%
    2,650
  • 2021/12/07
    1,098
    -53
    -22
    1,024
    38.21%
    0.91%
    5,005
  • 2021/12/06
    671
    -182
    -7
    482
    37.88%
    0.36%
    2,827
  • 2021/12/03
    1,042
    -162
    54
    934
    37.70%
    2.04%
    3,308
  • 2021/12/02
    496
    -842
    -9
    -354
    37.38%
    3.76%
    4,072
  • 2021/12/01
    2,865
    -180
    -101
    2,584
    37.23%
    0.18%
    5,389
  • 2021/11/30
    539
    -104
    -123
    313
    36.36%
    0.00%
    6,202
  • 2021/11/29
    1,281
    -47
    -9
    1,226
    36.23%
    2.75%
    7,221
  • 2021/11/26
    2,009
    -50
    -90
    1,870
    35.85%
    1.11%
    10,316
  • 2021/11/25
    1,439
    74
    -268
    1,245
    35.22%
    10.00%
    13,293
  • 2021/11/24
    2,321
    234
    91
    2,646
    34.79%
    7.22%
    7,611
  • 2021/11/23
    -125
    -381
    -3
    -509
    34.14%
    1.93%
    1,185
  • 2021/11/22
    652
    21
    16
    689
    34.18%
    2.42%
    1,351
  • 2021/11/19
    343
    -513
    -17
    -187
    33.99%
    1.94%
    2,291
  • 2021/11/18
    1,216
    -1,203
    25
    38
    33.90%
    0.43%
    2,818
  • 2021/11/17
    176
    -550
    -53
    -427
    33.53%
    0.00%
    3,268
  • 2021/11/16
    241
    30
    -179
    91
    33.45%
    0.43%
    1,801
  • 2021/11/15
    37
    -41
    247
    243
    33.38%
    0.86%
    1,546
  • 2021/11/12
    47
    58
    25
    130
    33.37%
    1.09%
    924
  • 2021/11/11
    123
    -47
    5
    81
    33.35%
    0.65%
    1,115
  • 2021/11/10
    -58
    -4
    -35
    -97
    33.36%
    0.43%
    658
  • 2021/11/09
    257
    -10
    11
    258
    33.40%
    0.87%
    1,270
  • 2021/11/08
    73
    -179
    -5
    -111
    33.32%
    0.22%
    996
  • 2021/11/05
    273
    -154
    -86
    33
    33.30%
    0.43%
    1,609
  • 2021/11/04
    443
    -435
    -7
    1
    33.22%
    0.22%
    1,813
  • 2021/11/03
    593
    -229
    -63
    301
    33.09%
    1.53%
    2,675
  • 2021/11/02
    167
    -81
    -47
    39
    32.90%
    2.35%
    3,144
  • 2021/11/01
    395
    -32
    56
    419
    32.84%
    2.70%
    4,664
  • 2021/10/29
    1,235
    -875
    -38
    322
    32.72%
    0.00%
    7,632
  • 2021/10/28
    2,131
    179
    -125
    2,184
    32.31%
    5.71%
    11,390
  • 2021/10/27
    335
    -98
    169
    406
    31.70%
    4.36%
    3,116
  • 2021/10/26
    -66
    -48
    22
    -92
    31.60%
    0.00%
    858
  • 2021/10/25
    -390
    97
    73
    -220
    31.62%
    0.23%
    839
  • 2021/10/22
    201
    -15
    -88
    97
    31.73%
    2.35%
    1,087
  • 2021/10/21
    -18
    -132
    -43
    -193
    31.67%
    2.07%
    1,056
  • 2021/10/20
    283
    -133
    -84
    66
    31.68%
    0.93%
    2,532
  • 2021/10/19
    -890
    246
    195
    -449
    31.59%
    3.86%
    3,667
  • 2021/10/18
    -307
    60
    17
    -230
    31.85%
    2.13%
    1,133
  • 2021/10/15
    -221
    -85
    39
    -267
    31.94%
    2.42%
    1,759
  • 2021/10/14
    370
    7
    -393
    -17
    32.01%
    3.25%
    2,319
  • 2021/10/13
    -237
    -43
    -24
    -304
    31.90%
    3.38%
    2,021
  • 2021/10/12
    -512
    8
    5
    -499
    31.97%
    3.50%
    1,609
  • 2021/10/08
    -289
    25
    -26
    -290
    32.13%
    1.42%
    1,661
  • 2021/10/07
    -314
    31
    -90
    -373
    32.21%
    4.19%
    3,881
  • 2021/10/06
    -1,096
    -285
    -91
    -1,472
    32.28%
    6.88%
    5,384
  • 2021/10/05
    -638
    106
    76
    -455
    32.59%
    4.06%
    2,997
  • 2021/10/04
    -531
    51
    -34
    -514
    32.79%
    0.24%
    1,753
  • 2021/10/01
    -465
    99
    -196
    -563
    32.94%
    3.45%
    2,887
  • 2021/09/30
    -764
    185
    14
    -565
    33.08%
    1.40%
    3,811
  • 2021/09/29
    598
    -120
    -392
    86
    33.31%
    5.92%
    7,993
  • 2021/09/28
    -423
    -7
    -90
    -519
    33.12%
    0.88%
    3,851
  • 2021/09/27
    -659
    472
    -116
    -303
    33.25%
    5.04%
    7,481
  • 2021/09/24
    -1,606
    -1,063
    355
    -2,314
    33.42%
    4.42%
    12,167
  • 2021/09/23
    -58
    528
    -11
    459
    33.90%
    7.10%
    12,125
  • 2021/09/22
    728
    126
    8
    861
    33.92%
    2.20%
    3,177
  • 2021/09/17
    -108
    492
    87
    471
    33.70%
    1.52%
    3,514
  • 2021/09/16
    226
    221
    137
    584
    33.72%
    5.24%
    4,235
  • 2021/09/15
    353
    -88
    -230
    34
    33.65%
    1.35%
    2,415
  • 2021/09/14
    750
    -352
    -36
    362
    33.56%
    1.37%
    1,314
  • 2021/09/13
    270
    -635
    -31
    -396
    33.34%
    2.44%
    1,772
  • 2021/09/10
    -94
    -303
    -48
    -445
    33.25%
    0.66%
    1,777
  • 2021/09/09
    780
    0
    -25
    755
    33.29%
    2.26%
    2,419
  • 2021/09/08
    1,208
    0
    -206
    1,002
    33.05%
    2.85%
    4,876
  • 2021/09/07
    589
    26
    -24
    591
    32.69%
    1.30%
    2,822
  • 2021/09/06
    -187
    9
    3
    -175
    32.53%
    0.43%
    4,317
  • 2021/09/03
    814
    -420
    -79
    316
    32.58%
    0.00%
    2,999
  • 2021/09/02
    555
    -60
    70
    564
    32.33%
    2.11%
    2,848
  • 2021/09/01
    181
    159
    609
    949
    32.11%
    1.28%
    3,526
  • 2021/08/31
    602
    128
    131
    860
    32.07%
    1.74%
    2,345
  • 2021/08/30
    267
    120
    -55
    332
    31.90%
    0.66%
    1,320
  • 2021/08/27
    632
    0
    -183
    449
    31.82%
    1.51%
    2,432
  • 2021/08/26
    377
    124
    -98
    403
    31.64%
    2.20%
    2,752
  • 2021/08/25
    191
    -350
    37
    -122
    31.52%
    1.06%
    3,875
  • 2021/08/24
    1,013
    386
    130
    1,528
    31.46%
    2.16%
    5,506
  • 2021/08/23
    -727
    141
    216
    -370
    31.16%
    1.70%
    5,225
  • 2021/08/20
    1,059
    658
    -74
    1,642
    31.37%
    3.29%
    7,911
  • 2021/08/19
    357
    2,185
    -321
    2,221
    31.05%
    2.47%
    9,475
  • 2021/08/18
    -654
    1,613
    19
    978
    30.95%
    6.97%
    5,368
  • 2021/08/17
    -665
    887
    -103
    118
    31.13%
    1.46%
    3,554
  • 2021/08/16
    -24
    39
    -41
    -27
    31.33%
    1.44%
    2,297
  • 2021/08/13
    -1,003
    -330
    -30
    -1,363
    31.34%
    5.67%
    3,092
  • 2021/08/12
    641
    -39
    20
    621
    31.65%
    3.76%
    2,519
  • 2021/08/11
    -1,303
    160
    -87
    -1,231
    31.46%
    1.39%
    3,758
  • 2021/08/10
    713
    -122
    23
    614
    31.86%
    0.00%
    3,643
  • 2021/08/09
    -96
    -183
    -14
    -293
    31.64%
    2.71%
    1,507
  • 2021/08/06
    26
    16
    -97
    -55
    31.72%
    0.45%
    1,106
  • 2021/08/05
    583
    -797
    -111
    -325
    31.71%
    1.83%
    2,974
  • 2021/08/04
    41
    -853
    234
    -578
    31.51%
    2.02%
    3,468
  • 2021/08/03
    1,510
    -1,156
    2
    355
    31.49%
    1.13%
    3,330
  • 2021/08/02
    574
    -770
    -69
    -265
    31.04%
    2.00%
    3,151
  • 2021/07/30
    -112
    -53
    -30
    -195
    30.87%
    1.75%
    2,845
  • 2021/07/29
    -534
    -300
    65
    -769
    30.93%
    0.43%
    3,112
  • 2021/07/28
    1,890
    -317
    -39
    1,535
    31.08%
    0.43%
    4,930
  • 2021/07/27
    -79
    65
    -57
    -71
    30.53%
    2.12%
    2,215
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。