台光電

2383

電子零組件

264.50.5(0.19%)

收盤 | 2022/01/26 14:30 更新

2,277成交量

17.69 (22.98)本益比 (同業平均)

連2跌 (3.82%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,169
1,136
33
賣→買 (33)
投信
18
15
3
連3買 (27)
自營商
103
89
14
連6賣→買 (14)
三大法人
1,290
1,240
50
賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
33
3
14
50
41.96%
0.19%
2,277
2022/01/25
-388
17
-61
-432
41.94%
3.64%
2,079
2022/01/24
99
7
-19
87
42.06%
0.73%
997
2022/01/21
76
-60
-38
-22
42.03%
2.15%
2,269
2022/01/20
-367
10
-53
-410
42.00%
0.89%
2,099
2022/01/19
517
19
-10
526
42.11%
1.99%
1,659
2022/01/18
160
-305
-18
-163
41.95%
0.73%
2,793
2022/01/17
897
-30
93
960
41.90%
2.62%
2,912
2022/01/14
472
12
52
536
41.63%
1.91%
1,442
2022/01/13
449
-302
-5
142
41.49%
0.00%
1,676
2022/01/12
629
-426
39
243
41.36%
0.19%
1,893
2022/01/11
308
-320
-167
-179
41.17%
4.55%
2,963
2022/01/10
860
-390
-78
391
41.08%
0.73%
2,123
2022/01/07
-979
-40
-224
-1,243
40.82%
4.21%
2,999
2022/01/06
1,824
-1
18
1,841
41.12%
1.60%
4,159
2022/01/05
1,394
-5
37
1,426
40.57%
1.26%
2,488
2022/01/04
925
-231
-30
664
40.15%
0.18%
3,265
2022/01/03
-269
0
165
-104
39.90%
0.18%
4,474
2021/12/30
22
-6
-7
8
39.97%
0.54%
747
2021/12/29
220
-11
47
256
39.95%
0.72%
724
2021/12/28
202
-188
4
18
39.88%
0.00%
945
2021/12/27
383
-134
11
259
39.81%
0.36%
1,036
2021/12/24
-385
-53
-42
-480
39.70%
1.60%
1,743
2021/12/23
363
-108
159
414
39.82%
2.00%
2,332
2021/12/22
368
-409
-57
-98
39.71%
0.00%
1,800
2021/12/21
80
-93
-11
-24
39.60%
0.00%
1,185
2021/12/20
133
-4
-47
81
39.57%
0.36%
966
2021/12/17
39
-1
-74
-36
39.54%
2.12%
2,024
2021/12/16
1,158
-26
104
1,236
39.55%
2.73%
2,757
2021/12/15
980
-222
-161
597
39.18%
0.36%
1,725
2021/12/14
272
75
-73
275
38.89%
1.79%
1,288
2021/12/13
335
3
-19
319
38.80%
0.36%
1,526
2021/12/10
862
-2
65
926
38.71%
1.27%
2,252
2021/12/09
-136
0
19
-117
38.43%
1.25%
3,851
2021/12/08
864
-53
116
927
54.97%
0.72%
2,650
2021/12/07
1,098
-53
-22
1,024
38.21%
0.91%
5,005
2021/12/06
671
-182
-7
482
37.88%
0.36%
2,827
2021/12/03
1,042
-162
54
934
37.70%
2.04%
3,308
2021/12/02
496
-842
-9
-354
37.38%
3.76%
4,072
2021/12/01
2,865
-180
-101
2,584
37.23%
0.18%
5,389
2021/11/30
539
-104
-123
313
36.36%
0.00%
6,202
2021/11/29
1,281
-47
-9
1,226
36.23%
2.75%
7,221
2021/11/26
2,009
-50
-90
1,870
35.85%
1.11%
10,316
2021/11/25
1,439
74
-268
1,245
35.22%
10.00%
13,293
2021/11/24
2,321
234
91
2,646
34.79%
7.22%
7,611
2021/11/23
-125
-381
-3
-509
34.14%
1.93%
1,185
2021/11/22
652
21
16
689
34.18%
2.42%
1,351
2021/11/19
343
-513
-17
-187
33.99%
1.94%
2,291
2021/11/18
1,216
-1,203
25
38
33.90%
0.43%
2,818
2021/11/17
176
-550
-53
-427
33.53%
0.00%
3,268
2021/11/16
241
30
-179
91
33.45%
0.43%
1,801
2021/11/15
37
-41
247
243
33.38%
0.86%
1,546
2021/11/12
47
58
25
130
33.37%
1.09%
924
2021/11/11
123
-47
5
81
33.35%
0.65%
1,115
2021/11/10
-58
-4
-35
-97
33.36%
0.43%
658
2021/11/09
257
-10
11
258
33.40%
0.87%
1,270
2021/11/08
73
-179
-5
-111
33.32%
0.22%
996
2021/11/05
273
-154
-86
33
33.30%
0.43%
1,609
2021/11/04
443
-435
-7
1
33.22%
0.22%
1,813
2021/11/03
593
-229
-63
301
33.09%
1.53%
2,675
2021/11/02
167
-81
-47
39
32.90%
2.35%
3,144
2021/11/01
395
-32
56
419
32.84%
2.70%
4,664
2021/10/29
1,235
-875
-38
322
32.72%
0.00%
7,632
2021/10/28
2,131
179
-125
2,184
32.31%
5.71%
11,390
2021/10/27
335
-98
169
406
31.70%
4.36%
3,116
2021/10/26
-66
-48
22
-92
31.60%
0.00%
858
2021/10/25
-390
97
73
-220
31.62%
0.23%
839
2021/10/22
201
-15
-88
97
31.73%
2.35%
1,087
2021/10/21
-18
-132
-43
-193
31.67%
2.07%
1,056
2021/10/20
283
-133
-84
66
31.68%
0.93%
2,532
2021/10/19
-890
246
195
-449
31.59%
3.86%
3,667
2021/10/18
-307
60
17
-230
31.85%
2.13%
1,133
2021/10/15
-221
-85
39
-267
31.94%
2.42%
1,759
2021/10/14
370
7
-393
-17
32.01%
3.25%
2,319
2021/10/13
-237
-43
-24
-304
31.90%
3.38%
2,021
2021/10/12
-512
8
5
-499
31.97%
3.50%
1,609
2021/10/08
-289
25
-26
-290
32.13%
1.42%
1,661
2021/10/07
-314
31
-90
-373
32.21%
4.19%
3,881
2021/10/06
-1,096
-285
-91
-1,472
32.28%
6.88%
5,384
2021/10/05
-638
106
76
-455
32.59%
4.06%
2,997
2021/10/04
-531
51
-34
-514
32.79%
0.24%
1,753
2021/10/01
-465
99
-196
-563
32.94%
3.45%
2,887
2021/09/30
-764
185
14
-565
33.08%
1.40%
3,811
2021/09/29
598
-120
-392
86
33.31%
5.92%
7,993
2021/09/28
-423
-7
-90
-519
33.12%
0.88%
3,851
2021/09/27
-659
472
-116
-303
33.25%
5.04%
7,481
2021/09/24
-1,606
-1,063
355
-2,314
33.42%
4.42%
12,167
2021/09/23
-58
528
-11
459
33.90%
7.10%
12,125
2021/09/22
728
126
8
861
33.92%
2.20%
3,177
2021/09/17
-108
492
87
471
33.70%
1.52%
3,514
2021/09/16
226
221
137
584
33.72%
5.24%
4,235
2021/09/15
353
-88
-230
34
33.65%
1.35%
2,415
2021/09/14
750
-352
-36
362
33.56%
1.37%
1,314
2021/09/13
270
-635
-31
-396
33.34%
2.44%
1,772
2021/09/10
-94
-303
-48
-445
33.25%
0.66%
1,777
2021/09/09
780
0
-25
755
33.29%
2.26%
2,419
2021/09/08
1,208
0
-206
1,002
33.05%
2.85%
4,876
2021/09/07
589
26
-24
591
32.69%
1.30%
2,822
2021/09/06
-187
9
3
-175
32.53%
0.43%
4,317
2021/09/03
814
-420
-79
316
32.58%
0.00%
2,999
2021/09/02
555
-60
70
564
32.33%
2.11%
2,848
2021/09/01
181
159
609
949
32.11%
1.28%
3,526
2021/08/31
602
128
131
860
32.07%
1.74%
2,345
2021/08/30
267
120
-55
332
31.90%
0.66%
1,320
2021/08/27
632
0
-183
449
31.82%
1.51%
2,432
2021/08/26
377
124
-98
403
31.64%
2.20%
2,752
2021/08/25
191
-350
37
-122
31.52%
1.06%
3,875
2021/08/24
1,013
386
130
1,528
31.46%
2.16%
5,506
2021/08/23
-727
141
216
-370
31.16%
1.70%
5,225
2021/08/20
1,059
658
-74
1,642
31.37%
3.29%
7,911
2021/08/19
357
2,185
-321
2,221
31.05%
2.47%
9,475
2021/08/18
-654
1,613
19
978
30.95%
6.97%
5,368
2021/08/17
-665
887
-103
118
31.13%
1.46%
3,554
2021/08/16
-24
39
-41
-27
31.33%
1.44%
2,297
2021/08/13
-1,003
-330
-30
-1,363
31.34%
5.67%
3,092
2021/08/12
641
-39
20
621
31.65%
3.76%
2,519
2021/08/11
-1,303
160
-87
-1,231
31.46%
1.39%
3,758
2021/08/10
713
-122
23
614
31.86%
0.00%
3,643
2021/08/09
-96
-183
-14
-293
31.64%
2.71%
1,507
2021/08/06
26
16
-97
-55
31.72%
0.45%
1,106
2021/08/05
583
-797
-111
-325
31.71%
1.83%
2,974
2021/08/04
41
-853
234
-578
31.51%
2.02%
3,468
2021/08/03
1,510
-1,156
2
355
31.49%
1.13%
3,330
2021/08/02
574
-770
-69
-265
31.04%
2.00%
3,151
2021/07/30
-112
-53
-30
-195
30.87%
1.75%
2,845
2021/07/29
-534
-300
65
-769
30.93%
0.43%
3,112
2021/07/28
1,890
-317
-39
1,535
31.08%
0.43%
4,930
2021/07/27
-79
65
-57
-71
30.53%
2.12%
2,215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新唐
4919.TW
143.00
2.501.78%
20,499
聯發科
2454.TW
1,075.00
10.000.92%
5,124
欣興
3037.TW
200.00
0.500.25%
17,489
台積電
2330.TW
636.00
5.000.78%
29,894
聯電
2303.TW
57.30
4.206.83%
399,841

電子零組件產業漲跌排行

鈺邦
6449.TW
57.20
2.204.00%
85
AES-KY
6781.TW
1,480.00
55.003.86%
980
嘉基
6715.TW
120.00
3.002.56%
14
泰碩
3338.TW
53.30
1.302.50%
1,094
聯德控股-KY
4912.TW
151.50
3.502.36%
189

相關概念股

5G
0.28%
8.13%
Mini LED
0.08%
5.17%
華為供應鏈
0.05%
7.04%
衛星/低軌衛星
0.02%
11.41%
iPhone
0.27%
6.46%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。