台光電

2383

電子零組件

182.57.5(3.95%)

收盤 | 2023/02/06 14:30 更新

1,944成交量

11.68 (15.16)本益比 (同業平均)

漲→跌 (3.95%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
489
708
-219
買→賣 (-219)
投信
100
515
-415
連2賣 (-429)
自營商
22
105
-83
買→賣 (-83)
三大法人
611
1,328
-717
買→賣 (-717)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-219
-415
-83
-717
37.20%
3.95%
1,944
2023/02/03
177
-14
8
171
37.28%
1.60%
2,358
2023/02/02
-437
85
-57
-409
37.28%
1.06%
2,416
2023/02/01
106
146
-54
198
37.42%
4.71%
5,228
2023/01/31
296
26
160
483
37.40%
0.00%
4,251
2023/01/30
90
4
51
146
37.32%
1.12%
1,759
2023/01/17
506
-230
-16
260
37.31%
1.13%
1,913
2023/01/16
-227
-272
200
-299
37.16%
1.94%
5,350
2023/01/13
-266
-1
-68
-335
37.20%
2.17%
1,594
2023/01/12
311
93
-34
370
37.28%
1.66%
1,765
2023/01/11
285
-356
54
-17
37.18%
2.69%
1,055
2023/01/10
-168
235
-31
36
37.11%
0.54%
1,134
2023/01/09
466
73
118
657
37.16%
4.82%
2,060
2023/01/06
1,049
-655
63
457
37.02%
1.15%
1,719
2023/01/05
-52
-761
21
-792
36.72%
3.06%
2,802
2023/01/04
-15
45
-36
-6
36.68%
1.98%
1,488
2023/01/03
449
-69
-11
369
36.68%
1.70%
645
2022/12/30
-89
-122
-46
-257
36.63%
1.72%
1,196
2022/12/29
108
-67
35
76
36.74%
0.58%
1,176
2022/12/28
6
17
37
60
36.78%
1.70%
596
2022/12/27
-7
30
2
25
36.77%
0.86%
582
2022/12/26
-52
27
-6
-31
36.77%
1.13%
660
2022/12/23
-550
522
17
-11
36.85%
0.84%
2,029
2022/12/22
-1,713
1,920
6
213
36.85%
3.19%
4,974
2022/12/21
-2,681
2,263
-34
-452
37.35%
0.29%
5,844
2022/12/20
-2,793
2,623
-36
-206
38.05%
4.68%
6,560
2022/12/19
-3,023
2,454
-59
-628
38.98%
0.27%
6,500
2022/12/16
-2,533
2,115
-40
-458
39.88%
3.70%
6,018
2022/12/15
305
-271
35
69
40.64%
0.00%
1,767
2022/12/14
266
118
-25
360
40.54%
1.07%
3,437
2022/12/13
65
7
-40
32
40.46%
1.32%
1,790
2022/12/12
143
-40
29
132
40.44%
4.05%
4,245
2022/12/09
68
-403
-22
-357
40.40%
2.07%
3,149
2022/12/08
-362
378
46
62
40.40%
3.75%
3,116
2022/12/07
555
-662
-25
-132
40.52%
1.58%
3,766
2022/12/06
1,480
-1,692
-10
-222
40.35%
1.04%
3,368
2022/12/05
547
-344
20
223
39.91%
0.52%
2,105
2022/12/02
-495
-4
-54
-553
39.73%
3.05%
2,044
2022/12/01
-1,240
342
-125
-1,023
39.86%
3.15%
5,764
2022/11/30
359
751
36
1,146
40.19%
4.38%
5,762
2022/11/29
-198
69
-4
-133
40.08%
1.11%
2,776
2022/11/28
208
-45
-68
95
40.13%
0.28%
2,926
2022/11/25
31
70
-196
-95
40.06%
3.49%
2,750
2022/11/24
437
261
-13
685
40.05%
0.27%
6,101
2022/11/23
1,316
164
101
1,581
39.91%
5.08%
6,316
2022/11/22
800
222
38
1,060
39.50%
2.61%
2,474
2022/11/21
247
-65
-55
127
39.26%
1.71%
1,238
2022/11/18
157
243
1
401
39.20%
0.00%
2,258
2022/11/17
374
-107
119
386
39.16%
0.86%
2,306
2022/11/16
254
-13
-99
142
39.06%
0.29%
2,680
2022/11/15
150
-22
-89
38
38.94%
0.87%
1,869
2022/11/14
379
-62
8
324
38.93%
1.43%
3,538
2022/11/11
625
110
-105
630
38.82%
2.35%
4,321
2022/11/10
381
57
-52
386
38.72%
0.89%
1,605
2022/11/09
1,098
-188
128
1,039
38.62%
3.36%
3,063
2022/11/08
325
-183
-48
94
38.28%
0.61%
3,741
2022/11/07
-671
336
6
-329
38.21%
0.00%
4,500
2022/11/04
568
55
8
631
38.42%
2.49%
3,866
2022/11/03
-420
306
-2
-115
38.24%
1.90%
4,934
2022/11/02
251
239
85
575
38.38%
6.42%
9,601
2022/11/01
611
611
22
1,244
38.36%
1.02%
7,063
2022/10/31
997
201
130
1,328
38.17%
6.93%
5,735
2022/10/28
574
-23
-3
549
37.87%
1.44%
2,429
2022/10/27
1,558
-20
40
1,579
37.74%
6.92%
4,386
2022/10/26
799
-978
138
-41
37.23%
4.41%
5,360
2022/10/25
480
4
15
499
37.04%
2.51%
5,535
2022/10/24
1,434
6
32
1,472
36.92%
3.33%
2,910
2022/10/21
25
-37
-32
-44
36.50%
6.25%
2,390
2022/10/20
699
-245
-17
436
36.49%
1.41%
3,648
2022/10/19
533
-9
-5
519
36.28%
1.05%
1,427
2022/10/18
179
97
17
294
36.10%
3.24%
1,110
2022/10/17
575
-465
19
129
36.03%
1.77%
1,672
2022/10/14
-12
-245
147
-110
35.86%
3.66%
1,927
2022/10/13
9
-279
-38
-308
35.85%
1.09%
2,118
2022/10/12
757
-854
65
-32
35.90%
1.08%
3,432
2022/10/11
-146
-117
-164
-427
35.67%
10.00%
3,974
2022/10/07
34
1
-86
-51
35.70%
2.82%
1,368
2022/10/06
213
1
-10
204
35.65%
0.00%
1,435
2022/10/05
259
5
-14
250
35.60%
1.24%
2,803
2022/10/04
81
140
-58
163
35.53%
0.94%
2,950
2022/10/03
506
-91
91
506
35.51%
0.00%
2,856
2022/09/30
496
-222
-37
236
35.34%
0.95%
5,459
2022/09/29
-585
93
-95
-586
35.15%
5.65%
6,839
2022/09/28
-317
201
-288
-404
35.27%
4.55%
6,019
2022/09/27
987
130
202
1,320
35.31%
5.07%
5,511
2022/09/26
326
387
-169
545
34.98%
0.60%
2,648
2022/09/23
257
40
-24
273
34.86%
1.19%
1,410
2022/09/22
-861
569
-27
-319
34.76%
1.17%
2,647
2022/09/21
250
-181
-31
38
34.99%
0.87%
2,152
2022/09/20
827
115
102
1,044
34.87%
2.99%
2,641
2022/09/19
-322
16
25
-281
34.63%
2.62%
1,547
2022/09/16
-875
145
-135
-866
34.72%
1.44%
4,848
2022/09/15
490
633
21
1,144
34.91%
4.50%
4,062
2022/09/14
22
3
15
40
34.73%
2.63%
1,536
2022/09/13
-199
219
-18
2
34.78%
0.00%
1,939
2022/09/12
-193
264
79
150
34.81%
0.59%
2,624
2022/09/08
-1,045
778
-76
-343
34.82%
0.29%
4,945
2022/09/07
-621
785
-125
39
35.12%
3.65%
4,117
2022/09/06
-1,931
554
197
-1,181
35.29%
4.08%
8,616
2022/09/05
-2,833
1,621
260
-952
35.84%
0.88%
8,265
2022/09/02
-771
1,816
133
1,178
36.68%
7.94%
5,830
2022/09/01
-165
10
-98
-253
36.92%
2.78%
1,480
2022/08/31
-96
2
-5
-98
36.95%
1.25%
575
2022/08/30
-143
10
-213
-346
36.96%
1.59%
1,171
2022/08/29
-617
8
-102
-711
36.95%
4.83%
1,843
2022/08/26
-555
52
-18
-521
37.05%
0.61%
1,068
2022/08/25
2,278
58
-741
1,595
37.20%
0.92%
2,954
2022/08/24
-1,799
21
-10
-1,788
36.52%
0.57%
2,945
2022/08/23
-1,536
415
-10
-1,131
37.06%
0.00%
2,327
2022/08/22
-2,159
362
555
-1,242
37.53%
1.42%
4,061
2022/08/19
-736
101
320
-314
38.23%
1.15%
2,615
2022/08/18
-805
281
-8
-532
38.47%
0.85%
2,312
2022/08/17
-537
80
3
-453
38.71%
0.57%
2,206
2022/08/16
-977
100
-129
-1,006
38.89%
0.85%
2,635
2022/08/15
-1,669
246
4
-1,419
39.15%
3.22%
5,221
2022/08/12
-586
202
66
-318
39.63%
2.70%
3,340
2022/08/11
-394
138
159
-97
39.80%
3.10%
2,942
2022/08/10
-331
-18
-15
-364
39.92%
0.92%
1,144
2022/08/09
-77
0
22
-55
40.02%
1.88%
1,210
2022/08/08
-251
-189
68
-372
40.04%
2.14%
1,332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯茂
6213.TW
79.40
2.503.05%
2,977
欣興
3037.TW
129.00
8.005.84%
31,893
南電
8046.TW
239.00
16.006.27%
13,315
景碩
3189.TW
108.50
6.505.65%
12,653
台勝科
3532.TW
156.00
7.004.29%
2,141

電子零組件產業漲跌排行

聯德
3308.TW
15.95
1.4510.00%
561
鈺邦
6449.TW
45.60
1.603.64%
242
廣宇
2328.TW
39.85
1.253.24%
11,759
信邦
3023.TW
306.50
6.002.00%
2,546
嘉澤
3533.TW
837.00
15.001.82%
692

相關概念股

5G
0.50%
4.57%
華為供應鏈
0.64%
4.48%
衛星/低軌衛星
0.68%
5.30%
iPhone
0.96%
3.29%
Mini LED
1.28%
3.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。