台光電

2383

1,60020.00(1.27%)

開盤 | 2026/01/20 11:22 更新

1,279成交量

41.66 (40.79)本益比 (同業平均)

漲→跌 (2.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,937
1,390
546
連2買 (723)
投信
15
432
-417
連9賣 (-3,495)
自營商
113
320
-207
連9賣 (-825)
三大法人
2,064
2,143
-78
連3賣 (-2,047)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
546
-417
-207
-78
44.24%
2.77%
3,726
2026/01/16
177
-96
-114
-33
44.08%
3.50%
4,016
2026/01/15
-1,457
-342
-138
-1,936
44.03%
5.99%
5,322
2026/01/14
544
-25
-11
508
44.44%
2.14%
2,475
2026/01/13
647
-30
-70
547
44.32%
1.55%
2,921
2026/01/12
376
-75
-4
296
44.13%
2.88%
3,239
2026/01/09
230
-236
-7
-13
44.02%
1.29%
3,065
2026/01/08
512
-605
-25
-118
44.02%
2.22%
3,942
2026/01/07
-844
-1,669
-249
-2,761
43.84%
6.78%
9,777
2026/01/06
630
20
79
729
44.04%
4.63%
4,143
2026/01/05
335
-293
140
183
43.85%
1.89%
4,175
2026/01/02
-542
40
59
-444
43.78%
3.34%
3,337
2025/12/31
-482
353
-7
-136
43.91%
0.00%
2,378
2025/12/30
-171
-4
-1
-175
44.03%
1.79%
1,335
2025/12/29
53
7
65
124
44.02%
2.13%
1,952
2025/12/26
-582
114
18
-449
44.01%
2.96%
1,729
2025/12/24
-364
143
103
-118
44.17%
4.64%
3,572
2025/12/23
-54
151
48
145
44.28%
0.94%
1,366
2025/12/22
65
161
77
303
44.29%
3.23%
2,280
2025/12/19
41
110
0
152
44.26%
3.33%
2,372
2025/12/18
22
144
66
232
44.24%
0.33%
1,702
2025/12/17
7
253
-81
178
44.23%
0.00%
3,316
2025/12/16
-754
71
60
-622
44.25%
6.85%
4,347
2025/12/15
-229
108
-41
-162
44.45%
0.00%
2,577
2025/12/12
-397
79
-51
-369
44.51%
0.63%
2,616
2025/12/11
-317
315
-157
-159
44.62%
0.31%
4,533
2025/12/10
819
-38
81
862
44.75%
6.67%
4,319
2025/12/09
-32
-35
8
-60
44.50%
1.01%
1,869
2025/12/08
12
-66
-25
-79
44.50%
0.67%
2,172
2025/12/05
557
-81
80
555
44.52%
4.91%
4,155
2025/12/04
-695
-127
-19
-841
44.39%
0.35%
2,327
2025/12/03
-38
-111
45
-104
44.62%
0.69%
3,352
2025/12/02
-330
95
67
-168
44.63%
2.37%
3,628
2025/12/01
200
-8
8
199
44.71%
3.28%
2,869
2025/11/28
150
-46
307
411
44.68%
2.01%
4,181
2025/11/27
560
28
103
691
44.65%
1.70%
2,997
2025/11/26
272
294
-16
550
44.54%
1.38%
7,206
2025/11/25
413
757
53
1,223
44.46%
9.85%
5,093
2025/11/24
314
8
6
327
44.28%
0.76%
3,721
2025/11/21
-282
116
-2
-168
44.16%
8.39%
5,102
2025/11/20
482
298
167
947
44.21%
7.52%
4,950
2025/11/19
-149
91
2
-56
44.11%
1.48%
3,428
2025/11/18
6
1
-86
-79
44.14%
6.90%
4,347
2025/11/17
42
720
-41
721
44.13%
5.07%
5,475
2025/11/14
-712
226
82
-404
44.10%
0.36%
4,605
2025/11/13
-574
0
225
-349
44.29%
2.23%
3,195
2025/11/12
-179
161
137
118
44.48%
1.89%
5,979
2025/11/11
-217
-60
-19
-296
44.56%
2.94%
3,980
2025/11/10
-1
-4
-56
-61
44.64%
0.73%
2,612
2025/11/07
-196
127
-71
-140
44.69%
5.52%
4,446
2025/11/06
249
66
32
347
44.83%
0.69%
3,491
2025/11/05
116
237
-23
331
44.77%
2.04%
5,760
2025/11/04
154
1,014
-19
1,149
44.77%
4.26%
8,281
2025/11/03
-402
709
137
445
44.72%
3.68%
5,705
2025/10/31
400
351
250
1,002
44.78%
6.67%
8,326
2025/10/30
559
-11
-91
457
44.72%
2.00%
3,555
2025/10/29
59
9
-2
66
44.55%
0.40%
4,870
2025/10/28
-571
593
-24
-2
44.52%
7.73%
6,238
2025/10/27
-599
-62
175
-486
44.68%
4.48%
4,970
2025/10/23
145
-477
8
-324
44.82%
0.45%
2,348
2025/10/22
-17
-202
68
-152
44.80%
0.88%
1,518
2025/10/21
-66
-117
2
-181
44.81%
0.44%
1,495
2025/10/20
-553
-144
95
-602
44.83%
1.81%
3,806
2025/10/17
-48
-373
-27
-447
44.99%
3.07%
4,004
2025/10/16
-701
-72
101
-672
44.95%
0.00%
3,497
2025/10/15
495
-1,096
-118
-719
45.16%
2.56%
5,187
2025/10/14
-488
-46
-203
-737
45.05%
2.50%
2,589
2025/10/13
-648
-11
-46
-706
45.18%
2.83%
3,498
2025/10/09
702
-46
7
662
45.37%
3.35%
3,161
2025/10/08
-283
-787
119
-951
45.17%
3.24%
4,513
2025/10/07
176
-651
-6
-481
45.24%
5.36%
5,962
2025/10/03
156
-24
-125
7
45.15%
0.77%
2,192
2025/10/02
-203
47
136
-21
45.11%
5.28%
4,204
2025/10/01
-768
-11
51
-728
45.16%
0.41%
2,320
2025/09/30
-48
-240
33
-256
45.40%
0.00%
2,684
2025/09/26
-41
-178
42
-178
45.41%
2.39%
1,981
2025/09/25
-167
-83
-9
-259
45.43%
3.09%
2,074
2025/09/24
-269
-131
30
-369
45.47%
3.72%
3,355
2025/09/23
-20
424
186
590
45.61%
3.46%
3,919
2025/09/22
80
-407
6
-321
45.61%
0.78%
1,606
2025/09/19
-395
124
-53
-324
45.59%
3.37%
4,059
2025/09/18
-207
15
81
-111
45.69%
1.52%
2,863
2025/09/17
132
246
-39
338
45.77%
2.33%
3,790
2025/09/16
-236
12
-80
-304
45.74%
2.28%
3,529
2025/09/15
-94
122
-94
-66
45.82%
2.23%
3,594
2025/09/12
-325
421
-36
61
45.74%
1.51%
5,512
2025/09/11
793
346
154
1,293
45.89%
5.58%
8,527
2025/09/10
-185
65
-52
-172
45.66%
2.45%
5,444
2025/09/09
1,050
198
-49
1,199
45.68%
6.99%
7,585
2025/09/08
-215
-219
-54
-488
45.36%
1.72%
3,545
2025/09/05
-869
-14
86
-797
45.42%
4.48%
5,795
2025/09/04
1,260
-1,619
-53
-412
45.66%
4.29%
8,085
2025/09/03
337
-123
2
216
45.30%
1.30%
2,563
2025/09/02
82
-529
29
-418
45.21%
0.43%
3,752
2025/09/01
38
-386
-218
-565
45.19%
5.33%
6,354
2025/08/29
-250
-110
-144
-504
45.18%
2.40%
2,780
2025/08/28
-246
-146
-65
-457
45.25%
1.19%
2,883
2025/08/27
52
-46
153
160
45.31%
2.40%
3,723
2025/08/26
-303
-91
-183
-577
45.27%
0.00%
3,623
2025/08/25
-40
-4
-31
-75
45.38%
3.73%
3,102
2025/08/22
-226
-79
-84
-388
45.37%
2.43%
3,614
2025/08/21
-490
57
-9
-442
45.41%
7.39%
6,354
2025/08/20
128
-442
88
-226
45.54%
6.50%
6,043
2025/08/19
-544
-126
110
-560
45.52%
5.75%
5,267
2025/08/18
-677
67
6
-604
45.67%
1.95%
3,742
2025/08/15
-229
110
144
25
45.86%
5.79%
4,628
2025/08/14
-90
-121
-20
-232
45.93%
0.83%
2,840
2025/08/13
-220
136
66
-18
45.88%
2.13%
3,996
2025/08/12
0
-5
40
35
45.95%
1.73%
2,054
2025/08/11
177
-308
83
-47
45.95%
0.43%
2,623
2025/08/08
-227
130
52
-44
45.89%
0.44%
1,811
2025/08/07
-68
142
144
218
45.94%
3.15%
2,960
2025/08/06
-504
-5
119
-390
45.95%
1.33%
2,445
2025/08/05
386
38
20
444
46.08%
1.35%
5,242
2025/08/04
427
68
-31
464
45.96%
0.89%
4,739
2025/08/01
293
268
53
615
45.84%
1.36%
8,343
2025/07/31
1,908
32
-121
1,819
45.78%
9.95%
5,635
2025/07/30
-531
-1
149
-383
45.21%
0.99%
3,924
2025/07/29
-198
422
53
276
45.33%
0.98%
2,240
2025/07/28
653
324
-34
943
45.34%
3.12%
3,919
2025/07/25
-23
-44
-23
-90
45.15%
0.51%
2,211
2025/07/24
-387
-45
45
-387
45.16%
0.10%
3,593
2025/07/23
-583
-42
6
-619
45.28%
0.20%
3,039
2025/07/22
324
34
-147
211
45.44%
2.46%
3,447
2025/07/21
-383
7
-33
-409
45.36%
0.98%
2,448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台達電
2308.TW
1,125.00
5.000.45%
4,053
奇鋐
3017.TW
1,280.00
0.000.00%
2,899
台積電
2330.TW
1,765.00
5.000.28%
16,055
金像電
2368.TW
622.00
2.000.32%
4,942
台燿
6274.TWO
474.50
4.000.85%
4,122

電子零組件產業漲跌排行

詮欣
6205.TW
62.10
5.609.91%
2,283
聯德控股-KY
4912.TW
98.80
8.909.90%
703
台端
3432.TW
21.10
1.859.61%
768
川湖
2059.TW
3,625.00
315.009.52%
1,509
三集瑞-KY
6862.TW
204.00
17.009.09%
2,753

相關概念股

5G
1.48%
7.60%
華為
1.15%
8.70%
衛星/低軌衛星
0.96%
18.78%
iPhone
0.38%
11.27%
Mini LED
0.36%
12.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。