廣達
272.05.50(2.06%)
收盤 | 2025/05/21 14:30 更新14,660
15.30 (44.65)
連2漲 (2.26%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資7,2094,8582,352賣→買 (2,352)
- 投信889372517連15買 (8,819)
- 自營商16714621連2買 (31)
- 三大法人8,2655,3762,890賣→買 (2,890)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/05/212,352517212,89020.84%2.06%14,660
- 2025/05/20-1,21334810-85620.78%0.19%11,017
- 2025/05/19673813-49699020.84%3.27%16,540
- 2025/05/164721,436-51,90320.82%0.90%16,603
- 2025/05/158,931954-9008,98420.81%0.36%35,149
- 2025/05/1418,0127262,74821,48620.92%5.53%48,456
- 2025/05/132,204491,6883,94020.45%1.35%31,884
- 2025/05/121,593453051,94320.40%0.78%19,751
- 2025/05/092,757187713,01520.36%1.99%22,372
- 2025/05/08-3,24263121-3,05820.29%0.98%16,547
- 2025/05/073,81031744,13020.37%0.00%19,067
- 2025/05/067,314874-6247,56520.25%3.04%21,418
- 2025/05/053,4051,205-4734,13720.06%1.79%23,719
- 2025/05/0213,98096532615,27119.99%5.24%30,798
- 2025/04/30-3,160320-26-2,86519.62%1.65%14,722
- 2025/04/29-4,719-156196-4,68019.71%1.02%12,639
- 2025/04/288,5871,136299,75319.84%4.26%30,304
- 2025/04/252,819775373,43319.63%2.17%20,118
- 2025/04/24-1,691593-20-1,11819.56%2.13%14,052
- 2025/04/234,0331,0674405,54019.62%5.15%24,726
- 2025/04/22-4,8173,31148-1,45819.53%3.66%19,960
- 2025/04/212,8982,196-3514,74319.66%0.65%13,546
- 2025/04/18-1,287904-434-81719.58%0.22%12,921
- 2025/04/17-1,57546192-1,02319.58%1.32%18,542
- 2025/04/16556581931,23119.67%0.44%17,624
- 2025/04/15-6,4201,021-28-5,42719.67%0.00%31,827
- 2025/04/14-4,6656,471-1,03676919.84%5.80%63,058
- 2025/04/1110,5701,40623812,21519.96%9.95%64,285
- 2025/04/10-1,3370-1-1,33819.71%9.80%6,327
- 2025/04/093,850-2,6171,1202,35319.96%6.79%71,675
- 2025/04/0813,533-2271,35514,66119.85%8.81%65,552
- 2025/04/073,5720-4463,12619.51%9.87%8,418
- 2025/04/02-1,935-83294-1,72419.42%0.43%12,760
- 2025/04/01294-15558972819.47%4.23%16,302
- 2025/03/31-12,504791929-10,78419.46%6.85%37,400
- 2025/03/28-7,027183117-6,72819.75%2.03%21,204
- 2025/03/27-2,845586865-1,39419.93%2.38%17,782
- 2025/03/261,876325162,42519.99%1.00%10,710
- 2025/03/25-6,087332978-4,77719.93%0.00%19,756
- 2025/03/24-9,155181-55-9,02920.07%2.54%18,143
- 2025/03/21-1,255124-283-1,41420.37%0.39%10,960
- 2025/03/202,011-351661,72620.38%1.38%8,736
- 2025/03/19-10,445611367-9,46720.21%2.31%16,544
- 2025/03/181,806324-282,10220.50%1.76%13,150
- 2025/03/17-5,563168101-5,29320.58%0.58%15,578
- 2025/03/14-5,5411,478101-3,96220.97%0.39%12,585
- 2025/03/13893670-641,49921.12%0.77%15,327
- 2025/03/12-3,0621,826-139-1,37521.11%1.96%19,626
- 2025/03/11-11,0351,602389-9,04421.20%2.49%30,405
- 2025/03/10-2,394863947-58421.49%1.16%18,704
- 2025/03/07-4,509321219-3,96921.55%0.96%14,786
- 2025/03/06-2,7751,106124-1,54521.68%0.57%12,552
- 2025/03/05-2,3782,880-5045321.75%1.35%19,312
- 2025/03/04-1,6632,9522761,56521.82%3.19%28,481
- 2025/03/03-9,17973910-8,19621.89%0.00%30,172
- 2025/02/27-16,727-1,097521-17,30322.14%3.65%35,025
- 2025/02/26715-58836148822.58%2.16%21,098
- 2025/02/25-12,189-970-103-13,26122.54%3.96%32,282
- 2025/02/24-5,634-914389-6,15922.77%1.85%15,216
- 2025/02/212,430-6833752,12222.86%1.31%9,596
- 2025/02/20-1,624-302635-1,29122.86%1.11%13,257
- 2025/02/198,454-311-4317,71222.87%1.89%23,276
- 2025/02/185,189-145-105,03322.61%1.54%11,463
- 2025/02/17-36834814-622.51%0.19%8,029
- 2025/02/14-2,348767-406-1,98722.53%0.00%14,710
- 2025/02/131,283-2,260246-73122.64%0.78%18,778
- 2025/02/1254622-22834022.61%0.00%15,050
- 2025/02/113,7191,232-6734,27822.57%2.38%26,985
- 2025/02/10-485472-443-45622.46%0.00%23,006
- 2025/02/077,9931152358,34322.47%3.92%26,225
- 2025/02/06-893-9171,052-75922.29%1.04%26,204
- 2025/02/05-3,264-2,649-504-6,41822.31%2.13%33,537
- 2025/02/04-10,579-8,9331,058-18,45522.30%3.29%58,964
- 2025/02/03-21,640-1,566989-22,21722.57%9.83%56,971
- 2025/01/22-6,108-125315-5,91823.07%0.19%21,729
- 2025/01/21-567-229-55-85123.23%0.75%12,180
- 2025/01/20-1,5302068-1,44123.23%2.50%24,126
- 2025/01/17-2,411-2,58652-4,94623.25%0.19%22,697
- 2025/01/16-11,273-2,2451,101-12,41823.34%0.00%29,423
- 2025/01/15-13,728-354353-13,72923.59%3.35%30,532
- 2025/01/14-16,912202820-15,89023.90%0.55%34,299
- 2025/01/13-20,498-125359-20,26424.28%4.59%36,981
- 2025/01/10-7,412123191-7,09824.78%1.56%14,641
- 2025/01/09-1,610-488-238-2,33724.99%2.37%15,307
- 2025/01/08-37-84-216-33825.04%0.17%13,146
- 2025/01/0782-16339931825.04%0.51%22,263
- 2025/01/06-8271,0169521,14125.04%1.73%35,106
- 2025/01/032,4398481523,43925.04%3.21%29,338
- 2025/01/02-6,887-173-312-7,37225.13%2.44%16,127
- 2024/12/31-1,683-212-95-1,99025.29%0.35%9,666
- 2024/12/30-1,132-337-127-1,59625.33%1.03%9,406
- 2024/12/27822-7086217725.34%0.00%6,487
- 2024/12/26791-1,55565-69925.36%0.34%10,923
- 2024/12/256522832821,21625.37%0.34%13,627
- 2024/12/241,7551,355333,14325.34%0.69%18,581
- 2024/12/235,9461,9705628,47825.33%4.14%28,818
- 2024/12/20869-1,02293-5925.16%1.09%16,453
- 2024/12/19-3,739-2,676302-6,11325.12%0.54%23,702
- 2024/12/18-4,300-392107-4,58425.18%0.36%15,890
- 2024/12/17-6,280-1,678307-7,65125.26%0.00%17,632
- 2024/12/16-10,083-2,414-98-12,59525.42%3.68%28,974
- 2024/12/13-3,935-1,8540-5,78925.65%0.17%12,197
- 2024/12/12-1,541-71135-2,21725.74%0.35%14,972
- 2024/12/11-7,335-3,39539-10,69125.77%2.05%21,330
- 2024/12/10-3,532-725-110-4,36725.97%1.01%14,423
- 2024/12/09-2,913263-210-2,86026.12%0.34%12,299
- 2024/12/061,477-68191,42826.18%1.02%13,803
- 2024/12/05-2,723405-284-2,60326.12%0.00%10,907
- 2024/12/04-2,522-681159-3,04426.16%0.34%13,554
- 2024/12/03-3,26063366-2,83026.24%0.00%15,704
- 2024/12/02-1,923686-68-1,30526.28%0.69%11,481
- 2024/11/29-2,724-3615-2,74626.33%1.04%13,981
- 2024/11/28-59590294-21126.40%0.52%15,354
- 2024/11/27-11,906-366-132-12,40426.42%3.54%22,691
- 2024/11/263,051-2,547-9241226.69%0.67%14,830
- 2024/11/25-667-3,253157-3,76426.60%0.67%23,011
- 2024/11/221,054-3,955161-2,73926.61%1.02%19,970
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 155.001.000.65%28,773
- 990.0012.001.23%26,217
- 113.003.503.20%54,468
- 260.003.001.17%3,257
- 1,340.0025.001.90%4,396
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
