廣達

2382

282.04.00(1.44%)

收盤 | 2026/01/06 14:30 更新

23,566成交量

15.61 (28.05)本益比 (同業平均)

連4漲 (7.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,139
8,658
3,481
賣→買 (3,481)
投信
187
406
-219
連3買→賣 (-219)
自營商
1,066
113
953
連17買 (9,147)
三大法人
13,392
9,177
4,215
賣→買 (4,215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
3,481
-219
953
4,215
21.75%
1.44%
23,566
2026/01/05
-4,150
190
18
-3,942
21.65%
0.36%
25,463
2026/01/02
5,402
863
458
6,723
21.74%
1.84%
22,731
2025/12/31
1,352
1,259
1,346
3,957
21.59%
3.42%
23,859
2025/12/30
-4,199
-438
309
-4,329
21.55%
0.00%
11,963
2025/12/29
-5,285
98
144
-5,043
21.65%
0.00%
14,316
2025/12/26
-5,418
-693
368
-5,743
21.82%
0.38%
15,946
2025/12/24
-5,492
478
1,029
-3,984
21.93%
0.19%
14,377
2025/12/23
-6,818
687
552
-5,579
22.05%
0.94%
17,216
2025/12/22
-9,665
935
899
-7,831
22.20%
0.75%
18,799
2025/12/19
-9,455
698
527
-8,230
22.39%
1.92%
21,945
2025/12/18
-13,879
23
1,249
-12,607
22.65%
1.89%
26,901
2025/12/17
-36,039
-154
173
-36,019
22.97%
2.93%
49,185
2025/12/16
-14,500
519
380
-13,601
23.99%
4.21%
26,212
2025/12/15
756
15
248
1,019
24.36%
0.52%
8,295
2025/12/12
1,174
-46
291
1,419
24.31%
0.52%
6,158
2025/12/11
1,113
-474
203
842
24.22%
1.54%
10,858
2025/12/10
2,342
172
-31
2,484
24.19%
1.18%
10,016
2025/12/09
2,652
-6
31
2,676
24.13%
0.50%
14,919
2025/12/08
3,669
-40
131
3,760
24.07%
0.00%
11,015
2025/12/05
12,665
-37
79
12,707
23.95%
1.02%
21,882
2025/12/04
5,393
-60
113
5,446
23.61%
0.68%
11,429
2025/12/03
7,199
1,084
109
8,392
23.50%
1.39%
14,677
2025/12/02
5,376
121
-172
5,325
23.32%
0.52%
15,576
2025/12/01
5,319
320
298
5,937
23.17%
1.77%
16,393
2025/11/28
-2,491
-83
323
-2,251
23.03%
0.18%
12,619
2025/11/27
2,015
-203
-9
1,803
23.09%
0.72%
6,453
2025/11/26
130
-17
105
218
23.06%
1.64%
9,433
2025/11/25
1,187
-734
29
482
23.06%
1.10%
9,333
2025/11/24
598
-814
367
151
23.02%
0.74%
14,850
2025/11/21
-995
-737
1,072
-661
23.02%
1.46%
13,496
2025/11/20
1,865
-1,189
12
689
23.07%
2.62%
10,130
2025/11/19
-2,202
-1,246
436
-3,012
23.03%
1.11%
14,250
2025/11/18
-1,488
-2,806
770
-3,524
23.12%
2.17%
18,460
2025/11/17
2,853
-3,795
580
-363
23.18%
1.25%
13,266
2025/11/14
-3,104
-2,276
356
-5,024
23.15%
1.93%
19,602
2025/11/13
-4,662
-1,505
2,456
-3,711
23.25%
1.04%
24,929
2025/11/12
-1,193
-624
44
-1,774
23.41%
1.20%
15,679
2025/11/11
1,513
-6
170
1,677
23.37%
0.00%
11,958
2025/11/10
2,451
165
117
2,734
23.33%
1.57%
9,495
2025/11/07
-628
-261
-7
-896
23.29%
2.05%
9,627
2025/11/06
3,083
-96
-100
2,888
23.34%
1.21%
14,774
2025/11/05
-1,178
-295
-67
-1,540
23.25%
0.70%
18,771
2025/11/04
-6,572
-8
78
-6,502
23.29%
3.36%
19,493
2025/11/03
2,042
-472
40
1,610
23.47%
1.00%
11,618
2025/10/31
-2,953
-483
84
-3,352
23.42%
1.80%
13,306
2025/10/30
3,712
-345
-346
3,020
23.49%
0.65%
20,596
2025/10/29
-7
165
-236
-78
23.41%
1.32%
13,083
2025/10/28
-1,310
-361
198
-1,473
23.40%
1.78%
17,759
2025/10/27
21,478
3
475
21,955
23.44%
5.45%
44,372
2025/10/23
9,086
29
558
9,674
22.89%
1.38%
33,466
2025/10/22
520
-1,240
487
-234
22.65%
0.52%
12,202
2025/10/21
-6,213
-2,532
940
-7,804
22.63%
1.85%
16,171
2025/10/20
269
-296
372
345
22.77%
2.77%
22,358
2025/10/17
1,126
-1,087
-194
-155
22.75%
1.03%
12,832
2025/10/16
-980
-819
394
-1,404
22.73%
1.92%
15,503
2025/10/15
-1,451
-405
1,060
-796
22.74%
0.70%
15,682
2025/10/14
-6,628
-163
693
-6,097
22.81%
3.57%
29,833
2025/10/13
4,305
-81
786
5,010
23.05%
1.17%
29,765
2025/10/09
4,099
-960
1,112
4,252
22.94%
2.61%
37,249
2025/10/08
7,076
-314
1,556
8,318
22.85%
0.81%
20,521
2025/10/07
7,063
-355
1,314
8,022
22.68%
2.83%
40,735
2025/10/03
16,663
-188
1,669
18,144
22.46%
2.04%
39,422
2025/10/02
10,074
333
955
11,362
22.03%
2.62%
30,137
2025/10/01
4,745
1,313
635
6,693
21.80%
1.21%
35,522
2025/09/30
1,449
1,739
1,055
4,243
21.72%
1.75%
40,449
2025/09/26
5,047
288
19
5,354
21.72%
0.00%
29,084
2025/09/25
2,955
996
378
4,329
21.57%
0.53%
21,938
2025/09/24
-5,068
257
-298
-5,110
21.49%
1.05%
29,114
2025/09/23
17,534
335
-114
17,755
21.48%
1.96%
34,162
2025/09/22
3,803
-13
-88
3,702
20.99%
0.00%
13,382
2025/09/19
5,955
-353
59
5,661
20.86%
0.54%
26,425
2025/09/18
9,555
409
430
10,394
20.70%
2.38%
19,905
2025/09/17
950
-83
-153
713
20.44%
0.18%
12,998
2025/09/16
-2,180
285
-41
-1,936
20.44%
0.91%
16,414
2025/09/15
73
790
-62
801
20.49%
0.73%
21,441
2025/09/12
8,144
-117
-74
7,952
20.48%
1.48%
15,103
2025/09/11
-5,463
-747
-289
-6,499
20.27%
1.10%
28,430
2025/09/10
9,471
-162
-151
9,158
20.46%
4.00%
35,651
2025/09/09
2,431
-523
-19
1,889
20.21%
0.96%
19,625
2025/09/08
-1,080
-734
-20
-1,834
20.11%
0.58%
13,292
2025/09/05
-1,282
-304
137
-1,449
20.13%
0.58%
7,485
2025/09/04
-2,267
-222
99
-2,389
20.17%
1.38%
9,871
2025/09/03
-1,409
-268
149
-1,528
20.22%
0.00%
14,447
2025/09/02
-3,289
69
99
-3,122
20.26%
0.98%
15,383
2025/09/01
-8,596
-568
-102
-9,266
20.35%
2.48%
18,649
2025/08/29
-5,270
-250
29
-5,491
20.54%
1.32%
12,910
2025/08/28
-1,755
173
-107
-1,690
20.67%
1.12%
9,583
2025/08/27
-134
-952
17
-1,069
20.70%
1.51%
17,271
2025/08/26
-5,862
-3,350
-25
-9,237
20.73%
1.12%
21,258
2025/08/25
-2,606
-1,924
-3
-4,533
20.83%
3.68%
24,287
2025/08/22
-4,092
-1,883
52
-5,923
20.96%
0.19%
14,915
2025/08/21
-7,163
-1,739
217
-8,685
21.10%
0.19%
24,817
2025/08/20
-13,056
-939
55
-13,939
21.24%
3.17%
36,654
2025/08/19
-456
-1,222
82
-1,596
21.54%
0.37%
14,587
2025/08/18
-3,258
-1,587
165
-4,679
21.54%
0.55%
19,702
2025/08/15
-6,175
-1,962
-2
-8,139
21.62%
0.00%
23,448
2025/08/14
-7,172
-1,849
545
-8,476
21.77%
0.37%
21,805
2025/08/13
-26,271
-4,122
818
-29,575
21.95%
4.06%
63,715
2025/08/12
-8,902
-3,353
99
-12,156
22.60%
2.41%
22,331
2025/08/11
2,320
-1,894
698
1,123
22.80%
0.17%
17,117
2025/08/08
7,259
-2,179
-109
4,970
22.76%
0.52%
16,205
2025/08/07
5,724
-1,119
144
4,748
22.56%
0.17%
20,504
2025/08/06
4,541
-24
-32
4,484
22.42%
0.17%
15,737
2025/08/05
12,161
17
-33
12,145
22.30%
2.49%
24,058
2025/08/04
4,771
236
-304
4,703
21.98%
1.40%
17,016
2025/08/01
4,892
109
-13
4,988
21.86%
1.24%
19,866
2025/07/31
24,982
-238
746
25,490
21.73%
4.26%
46,981
2025/07/30
380
1,233
59
1,672
21.09%
0.93%
10,248
2025/07/29
-2,491
-691
-63
-3,245
21.08%
1.65%
13,052
2025/07/28
4,331
-879
336
3,788
21.11%
1.30%
14,063
2025/07/25
-1,186
1,028
-148
-306
21.00%
0.19%
7,669
2025/07/24
2,128
-1,411
247
964
21.02%
1.70%
15,471
2025/07/23
-4,328
-2,300
275
-6,353
20.95%
0.76%
15,435
2025/07/22
-11,520
-2,584
-382
-14,485
21.05%
4.02%
28,872
2025/07/21
455
-1,822
392
-975
21.30%
0.00%
8,092
2025/07/18
-1,944
101
537
-1,306
21.28%
0.92%
12,350
2025/07/17
-5,798
-482
466
-5,814
21.39%
0.55%
10,100
2025/07/16
2,504
-1,478
-260
765
21.49%
0.74%
13,654
2025/07/15
3,959
-658
-4,811
-1,510
21.43%
0.37%
16,127
2025/07/14
1,232
1,971
-5,305
-2,102
21.33%
1.28%
19,236
2025/07/11
-286
-1,247
-639
-2,173
21.30%
0.00%
9,540
2025/07/10
-1,383
-2,421
-1,105
-4,909
21.34%
1.09%
13,463
2025/07/09
414
-915
-572
-1,073
21.38%
1.47%
10,373
2025/07/08
459
-906
227
-220
21.36%
1.81%
10,292
2025/07/07
2,795
-667
241
2,369
21.35%
0.36%
6,867

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
1.500.64%
63,893
緯創
3231.TW
154.50
0.500.32%
33,476
台積電
2330.TW
1,705.00
35.002.10%
46,635
台達電
2308.TW
1,050.00
40.003.96%
16,015
聯發科
2454.TW
1,485.00
10.000.67%
7,906

電腦週邊產業漲跌排行

全友
2305.TW
11.80
1.059.77%
1,557
圓剛
2417.TW
40.95
3.007.91%
3,886
凌華
6166.TW
66.10
2.604.09%
1,117
佳世達
2352.TW
23.90
0.853.69%
13,395
昆盈
2365.TW
36.00
1.253.60%
6,544

相關概念股

蘋果200大供應商
2.24%
4.23%
Apple watch
2.05%
0.36%
機器人/智慧機械
1.63%
0.83%
穿戴裝置
1.28%
3.25%
Intel
1.18%
2.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。