廣達

2382
297.50.00(0.00%)
收盤 | 2025/12/08 14:30 更新
11,015成交量
16.70 (27.24)本益比 (同業平均)
連10漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,909
    3,240
    3,669
    連6買 (39,621)
  • 投信
    30
    70
    -40
    連3賣 (-137)
  • 自營商
    181
    50
    131
    連4買 (432)
  • 三大法人
    7,120
    3,360
    3,760
    連6買 (41,567)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/08
    3,669
    -40
    131
    3,760
    24.07%
    0.00%
    11,015
  • 2025/12/05
    12,665
    -37
    79
    12,707
    23.95%
    1.02%
    21,882
  • 2025/12/04
    5,393
    -60
    113
    5,446
    23.61%
    0.68%
    11,429
  • 2025/12/03
    7,199
    1,084
    109
    8,392
    23.50%
    1.39%
    14,677
  • 2025/12/02
    5,376
    121
    -172
    5,325
    23.32%
    0.52%
    15,576
  • 2025/12/01
    5,319
    320
    298
    5,937
    23.17%
    1.77%
    16,393
  • 2025/11/28
    -2,491
    -83
    323
    -2,251
    23.03%
    0.18%
    12,619
  • 2025/11/27
    2,015
    -203
    -9
    1,803
    23.09%
    0.72%
    6,453
  • 2025/11/26
    130
    -17
    105
    218
    23.06%
    1.64%
    9,433
  • 2025/11/25
    1,187
    -734
    29
    482
    23.06%
    1.10%
    9,333
  • 2025/11/24
    598
    -814
    367
    151
    23.02%
    0.74%
    14,850
  • 2025/11/21
    -995
    -737
    1,072
    -661
    23.02%
    1.46%
    13,496
  • 2025/11/20
    1,865
    -1,189
    12
    689
    23.07%
    2.62%
    10,130
  • 2025/11/19
    -2,202
    -1,246
    436
    -3,012
    23.03%
    1.11%
    14,250
  • 2025/11/18
    -1,488
    -2,806
    770
    -3,524
    23.12%
    2.17%
    18,460
  • 2025/11/17
    2,853
    -3,795
    580
    -363
    23.18%
    1.25%
    13,266
  • 2025/11/14
    -3,104
    -2,276
    356
    -5,024
    23.15%
    1.93%
    19,602
  • 2025/11/13
    -4,662
    -1,505
    2,456
    -3,711
    23.25%
    1.04%
    24,929
  • 2025/11/12
    -1,193
    -624
    44
    -1,774
    23.41%
    1.20%
    15,679
  • 2025/11/11
    1,513
    -6
    170
    1,677
    23.37%
    0.00%
    11,958
  • 2025/11/10
    2,451
    165
    117
    2,734
    23.33%
    1.57%
    9,495
  • 2025/11/07
    -628
    -261
    -7
    -896
    23.29%
    2.05%
    9,627
  • 2025/11/06
    3,083
    -96
    -100
    2,888
    23.34%
    1.21%
    14,774
  • 2025/11/05
    -1,178
    -295
    -67
    -1,540
    23.25%
    0.70%
    18,771
  • 2025/11/04
    -6,572
    -8
    78
    -6,502
    23.29%
    3.36%
    19,493
  • 2025/11/03
    2,042
    -472
    40
    1,610
    23.47%
    1.00%
    11,618
  • 2025/10/31
    -2,953
    -483
    84
    -3,352
    23.42%
    1.80%
    13,306
  • 2025/10/30
    3,712
    -345
    -346
    3,020
    23.49%
    0.65%
    20,596
  • 2025/10/29
    -7
    165
    -236
    -78
    23.41%
    1.32%
    13,083
  • 2025/10/28
    -1,310
    -361
    198
    -1,473
    23.40%
    1.78%
    17,759
  • 2025/10/27
    21,478
    3
    475
    21,955
    23.44%
    5.45%
    44,372
  • 2025/10/23
    9,086
    29
    558
    9,674
    22.89%
    1.38%
    33,466
  • 2025/10/22
    520
    -1,240
    487
    -234
    22.65%
    0.52%
    12,202
  • 2025/10/21
    -6,213
    -2,532
    940
    -7,804
    22.63%
    1.85%
    16,171
  • 2025/10/20
    269
    -296
    372
    345
    22.77%
    2.77%
    22,358
  • 2025/10/17
    1,126
    -1,087
    -194
    -155
    22.75%
    1.03%
    12,832
  • 2025/10/16
    -980
    -819
    394
    -1,404
    22.73%
    1.92%
    15,503
  • 2025/10/15
    -1,451
    -405
    1,060
    -796
    22.74%
    0.70%
    15,682
  • 2025/10/14
    -6,628
    -163
    693
    -6,097
    22.81%
    3.57%
    29,833
  • 2025/10/13
    4,305
    -81
    786
    5,010
    23.05%
    1.17%
    29,765
  • 2025/10/09
    4,099
    -960
    1,112
    4,252
    22.94%
    2.61%
    37,249
  • 2025/10/08
    7,076
    -314
    1,556
    8,318
    22.85%
    0.81%
    20,521
  • 2025/10/07
    7,063
    -355
    1,314
    8,022
    22.68%
    2.83%
    40,735
  • 2025/10/03
    16,663
    -188
    1,669
    18,144
    22.46%
    2.04%
    39,422
  • 2025/10/02
    10,074
    333
    955
    11,362
    22.03%
    2.62%
    30,137
  • 2025/10/01
    4,745
    1,313
    635
    6,693
    21.80%
    1.21%
    35,522
  • 2025/09/30
    1,449
    1,739
    1,055
    4,243
    21.72%
    1.75%
    40,449
  • 2025/09/26
    5,047
    288
    19
    5,354
    21.72%
    0.00%
    29,084
  • 2025/09/25
    2,955
    996
    378
    4,329
    21.57%
    0.53%
    21,938
  • 2025/09/24
    -5,068
    257
    -298
    -5,110
    21.49%
    1.05%
    29,114
  • 2025/09/23
    17,534
    335
    -114
    17,755
    21.48%
    1.96%
    34,162
  • 2025/09/22
    3,803
    -13
    -88
    3,702
    20.99%
    0.00%
    13,382
  • 2025/09/19
    5,955
    -353
    59
    5,661
    20.86%
    0.54%
    26,425
  • 2025/09/18
    9,555
    409
    430
    10,394
    20.70%
    2.38%
    19,905
  • 2025/09/17
    950
    -83
    -153
    713
    20.44%
    0.18%
    12,998
  • 2025/09/16
    -2,180
    285
    -41
    -1,936
    20.44%
    0.91%
    16,414
  • 2025/09/15
    73
    790
    -62
    801
    20.49%
    0.73%
    21,441
  • 2025/09/12
    8,144
    -117
    -74
    7,952
    20.48%
    1.48%
    15,103
  • 2025/09/11
    -5,463
    -747
    -289
    -6,499
    20.27%
    1.10%
    28,430
  • 2025/09/10
    9,471
    -162
    -151
    9,158
    20.46%
    4.00%
    35,651
  • 2025/09/09
    2,431
    -523
    -19
    1,889
    20.21%
    0.96%
    19,625
  • 2025/09/08
    -1,080
    -734
    -20
    -1,834
    20.11%
    0.58%
    13,292
  • 2025/09/05
    -1,282
    -304
    137
    -1,449
    20.13%
    0.58%
    7,485
  • 2025/09/04
    -2,267
    -222
    99
    -2,389
    20.17%
    1.38%
    9,871
  • 2025/09/03
    -1,409
    -268
    149
    -1,528
    20.22%
    0.00%
    14,447
  • 2025/09/02
    -3,289
    69
    99
    -3,122
    20.26%
    0.98%
    15,383
  • 2025/09/01
    -8,596
    -568
    -102
    -9,266
    20.35%
    2.48%
    18,649
  • 2025/08/29
    -5,270
    -250
    29
    -5,491
    20.54%
    1.32%
    12,910
  • 2025/08/28
    -1,755
    173
    -107
    -1,690
    20.67%
    1.12%
    9,583
  • 2025/08/27
    -134
    -952
    17
    -1,069
    20.70%
    1.51%
    17,271
  • 2025/08/26
    -5,862
    -3,350
    -25
    -9,237
    20.73%
    1.12%
    21,258
  • 2025/08/25
    -2,606
    -1,924
    -3
    -4,533
    20.83%
    3.68%
    24,287
  • 2025/08/22
    -4,092
    -1,883
    52
    -5,923
    20.96%
    0.19%
    14,915
  • 2025/08/21
    -7,163
    -1,739
    217
    -8,685
    21.10%
    0.19%
    24,817
  • 2025/08/20
    -13,056
    -939
    55
    -13,939
    21.24%
    3.17%
    36,654
  • 2025/08/19
    -456
    -1,222
    82
    -1,596
    21.54%
    0.37%
    14,587
  • 2025/08/18
    -3,258
    -1,587
    165
    -4,679
    21.54%
    0.55%
    19,702
  • 2025/08/15
    -6,175
    -1,962
    -2
    -8,139
    21.62%
    0.00%
    23,448
  • 2025/08/14
    -7,172
    -1,849
    545
    -8,476
    21.77%
    0.37%
    21,805
  • 2025/08/13
    -26,271
    -4,122
    818
    -29,575
    21.95%
    4.06%
    63,715
  • 2025/08/12
    -8,902
    -3,353
    99
    -12,156
    22.60%
    2.41%
    22,331
  • 2025/08/11
    2,320
    -1,894
    698
    1,123
    22.80%
    0.17%
    17,117
  • 2025/08/08
    7,259
    -2,179
    -109
    4,970
    22.76%
    0.52%
    16,205
  • 2025/08/07
    5,724
    -1,119
    144
    4,748
    22.56%
    0.17%
    20,504
  • 2025/08/06
    4,541
    -24
    -32
    4,484
    22.42%
    0.17%
    15,737
  • 2025/08/05
    12,161
    17
    -33
    12,145
    22.30%
    2.49%
    24,058
  • 2025/08/04
    4,771
    236
    -304
    4,703
    21.98%
    1.40%
    17,016
  • 2025/08/01
    4,892
    109
    -13
    4,988
    21.86%
    1.24%
    19,866
  • 2025/07/31
    24,982
    -238
    746
    25,490
    21.73%
    4.26%
    46,981
  • 2025/07/30
    380
    1,233
    59
    1,672
    21.09%
    0.93%
    10,248
  • 2025/07/29
    -2,491
    -691
    -63
    -3,245
    21.08%
    1.65%
    13,052
  • 2025/07/28
    4,331
    -879
    336
    3,788
    21.11%
    1.30%
    14,063
  • 2025/07/25
    -1,186
    1,028
    -148
    -306
    21.00%
    0.19%
    7,669
  • 2025/07/24
    2,128
    -1,411
    247
    964
    21.02%
    1.70%
    15,471
  • 2025/07/23
    -4,328
    -2,300
    275
    -6,353
    20.95%
    0.76%
    15,435
  • 2025/07/22
    -11,520
    -2,584
    -382
    -14,485
    21.05%
    4.02%
    28,872
  • 2025/07/21
    455
    -1,822
    392
    -975
    21.30%
    0.00%
    8,092
  • 2025/07/18
    -1,944
    101
    537
    -1,306
    21.28%
    0.92%
    12,350
  • 2025/07/17
    -5,798
    -482
    466
    -5,814
    21.39%
    0.55%
    10,100
  • 2025/07/16
    2,504
    -1,478
    -260
    765
    21.49%
    0.74%
    13,654
  • 2025/07/15
    3,959
    -658
    -4,811
    -1,510
    21.43%
    0.37%
    16,127
  • 2025/07/14
    1,232
    1,971
    -5,305
    -2,102
    21.33%
    1.28%
    19,236
  • 2025/07/11
    -286
    -1,247
    -639
    -2,173
    21.30%
    0.00%
    9,540
  • 2025/07/10
    -1,383
    -2,421
    -1,105
    -4,909
    21.34%
    1.09%
    13,463
  • 2025/07/09
    414
    -915
    -572
    -1,073
    21.38%
    1.47%
    10,373
  • 2025/07/08
    459
    -906
    227
    -220
    21.36%
    1.81%
    10,292
  • 2025/07/07
    2,795
    -667
    241
    2,369
    21.35%
    0.36%
    6,867
  • 2025/07/04
    1,349
    -794
    162
    717
    21.26%
    0.71%
    10,309
  • 2025/07/03
    -452
    556
    -24
    79
    21.23%
    0.71%
    10,315
  • 2025/07/02
    -349
    -193
    -297
    -839
    21.24%
    0.36%
    9,201
  • 2025/07/01
    11,431
    3,566
    569
    15,565
    21.01%
    2.37%
    30,105
  • 2025/06/30
    8,823
    -3,265
    -3,052
    2,506
    20.71%
    0.73%
    34,602
  • 2025/06/27
    -2,758
    1,046
    -704
    -2,416
    20.51%
    1.55%
    22,003
  • 2025/06/26
    -8,921
    4,005
    419
    -4,497
    20.59%
    1.02%
    24,963
  • 2025/06/25
    1,523
    4,870
    466
    6,859
    20.83%
    1.21%
    19,850
  • 2025/06/24
    707
    5,328
    563
    6,599
    20.77%
    2.66%
    26,428
  • 2025/06/23
    -5,845
    4,255
    762
    -828
    20.77%
    0.89%
    17,277
  • 2025/06/20
    -3,338
    3,104
    481
    247
    20.95%
    0.18%
    16,031
  • 2025/06/19
    -3,253
    324
    1,107
    -1,821
    21.07%
    1.41%
    13,657
  • 2025/06/18
    -1,653
    609
    375
    -668
    21.12%
    0.00%
    12,820
  • 2025/06/17
    -533
    860
    164
    491
    21.11%
    1.05%
    15,470
  • 2025/06/16
    -767
    257
    -23
    -534
    21.13%
    0.52%
    9,010
  • 2025/06/13
    4,592
    225
    -242
    4,574
    21.13%
    0.35%
    16,428
  • 2025/06/12
    5,123
    527
    368
    6,018
    21.02%
    1.24%
    15,186
  • 2025/06/11
    -1,414
    32
    -1
    -1,383
    20.89%
    0.18%
    12,958
  • 2025/06/10
    6,802
    1
    545
    7,348
    20.93%
    2.72%
    18,279
  • 2025/06/09
    -1,636
    -359
    40
    -1,955
    20.84%
    0.00%
    9,384
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    232.00
    1.000.43%
    29,211
  • 緯創
    3231.TW
    149.00
    2.001.32%
    38,036
  • 台積電
    2330.TW
    1,495.00
    35.002.40%
    24,195
  • 聯發科
    2454.TW
    1,440.00
    15.001.05%
    5,738
  • 長榮
    2603.TW
    180.00
    3.001.64%
    9,046
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。