廣達

2382
電腦週邊
294.01.50(0.51%)
收盤 | 2024/11/21 14:30 更新
18,639成交量
21.05 (76.39)本益比 (同業平均)
漲→跌 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,605
    11,903
    -1,299
    連5賣 (-57,061)
  • 投信
    142
    1,759
    -1,617
    連4賣 (-9,680)
  • 自營商
    594
    720
    -126
    連8賣 (-4,012)
  • 三大法人
    11,340
    14,382
    -3,042
    連5賣 (-69,001)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -1,299
    -1,617
    -126
    -3,042
    26.67%
    1.90%
    24,228
  • 2024/11/19
    -14,506
    -2,136
    -63
    -16,705
    26.72%
    0.17%
    32,131
  • 2024/11/18
    -697
    -2,292
    -391
    -3,380
    27.09%
    2.19%
    28,987
  • 2024/11/15
    -31,011
    -3,635
    -1,706
    -36,352
    27.13%
    5.56%
    74,889
  • 2024/11/14
    -9,548
    370
    -344
    -9,522
    27.91%
    2.33%
    26,227
  • 2024/11/13
    1,076
    -4
    -326
    746
    28.14%
    2.88%
    30,430
  • 2024/11/12
    -4,494
    528
    -1,024
    -4,990
    28.08%
    3.69%
    29,959
  • 2024/11/11
    2,618
    564
    -32
    3,150
    28.18%
    0.91%
    23,589
  • 2024/11/08
    7,426
    512
    778
    8,715
    28.11%
    0.77%
    31,768
  • 2024/11/07
    2,163
    183
    994
    3,340
    27.95%
    1.56%
    28,398
  • 2024/11/06
    4,857
    548
    424
    5,829
    27.87%
    0.79%
    30,402
  • 2024/11/05
    3,805
    674
    -123
    4,356
    27.75%
    1.44%
    25,400
  • 2024/11/04
    4,562
    1,510
    257
    6,329
    27.65%
    2.79%
    23,567
  • 2024/11/01
    -764
    847
    204
    288
    27.58%
    0.49%
    21,626
  • 2024/10/30
    1,108
    303
    -258
    1,153
    27.61%
    0.17%
    16,198
  • 2024/10/29
    3,329
    249
    -572
    3,006
    27.59%
    2.26%
    23,040
  • 2024/10/28
    3,039
    2,110
    -294
    4,855
    27.54%
    0.00%
    18,859
  • 2024/10/25
    3,216
    251
    94
    3,561
    27.48%
    1.64%
    15,853
  • 2024/10/24
    2,477
    -794
    -807
    876
    27.44%
    3.79%
    38,883
  • 2024/10/23
    259
    124
    134
    516
    27.39%
    0.63%
    20,952
  • 2024/10/22
    15,897
    -1,864
    337
    14,370
    27.37%
    3.24%
    43,700
  • 2024/10/21
    1,309
    489
    -197
    1,602
    27.00%
    0.65%
    20,826
  • 2024/10/18
    16,656
    1,415
    -65
    18,006
    27.00%
    2.16%
    56,585
  • 2024/10/17
    3,722
    769
    1,016
    5,507
    26.58%
    1.86%
    25,921
  • 2024/10/16
    -822
    1,723
    831
    1,731
    26.47%
    0.17%
    29,750
  • 2024/10/15
    10,572
    1,863
    456
    12,891
    26.51%
    4.23%
    48,866
  • 2024/10/14
    1,396
    386
    262
    2,044
    26.25%
    0.53%
    16,933
  • 2024/10/11
    6,748
    920
    -9
    7,658
    26.28%
    3.11%
    37,245
  • 2024/10/09
    12,575
    206
    -366
    12,415
    26.01%
    3.01%
    33,623
  • 2024/10/08
    -2,288
    -20
    -441
    -2,750
    25.76%
    0.75%
    12,494
  • 2024/10/07
    -2,396
    -352
    864
    -1,884
    25.83%
    2.10%
    19,055
  • 2024/10/04
    -6,670
    -96
    4
    -6,761
    25.79%
    2.24%
    28,714
  • 2024/10/01
    -389
    177
    -341
    -553
    25.97%
    1.52%
    13,485
  • 2024/09/30
    -7,920
    263
    -308
    -7,965
    25.97%
    4.69%
    28,987
  • 2024/09/27
    -435
    1,710
    1,046
    2,321
    26.17%
    0.54%
    29,077
  • 2024/09/26
    1,310
    1,133
    107
    2,550
    26.23%
    1.10%
    27,167
  • 2024/09/25
    9,806
    3,667
    3,299
    16,772
    26.28%
    6.24%
    47,160
  • 2024/09/24
    -3,281
    1,160
    316
    -1,805
    26.03%
    0.19%
    18,102
  • 2024/09/23
    1,570
    616
    231
    2,417
    26.11%
    1.78%
    10,593
  • 2024/09/20
    -1,839
    145
    363
    -1,331
    26.07%
    0.20%
    24,004
  • 2024/09/19
    -2,457
    169
    449
    -1,839
    26.13%
    1.20%
    15,068
  • 2024/09/18
    -2,189
    406
    -980
    -2,763
    26.18%
    1.57%
    13,300
  • 2024/09/16
    -1,381
    909
    -376
    -848
    26.30%
    0.20%
    13,172
  • 2024/09/13
    -1,891
    -9
    175
    -1,725
    26.33%
    0.59%
    18,228
  • 2024/09/12
    -1,338
    805
    1,271
    738
    26.43%
    4.55%
    38,741
  • 2024/09/11
    -1,588
    371
    48
    -1,169
    26.58%
    1.04%
    16,578
  • 2024/09/10
    -25,929
    268
    230
    -25,431
    26.61%
    4.20%
    54,508
  • 2024/09/09
    -15,420
    665
    14
    -14,741
    27.14%
    2.53%
    31,835
  • 2024/09/06
    3,424
    509
    594
    4,527
    27.53%
    3.85%
    27,826
  • 2024/09/05
    -5,555
    -280
    -718
    -6,552
    27.41%
    1.20%
    20,057
  • 2024/09/04
    -19,267
    427
    -2,610
    -21,450
    27.55%
    8.09%
    42,798
  • 2024/09/03
    5,711
    -66
    -245
    5,400
    28.09%
    1.87%
    19,096
  • 2024/09/02
    -3,899
    -85
    -439
    -4,424
    27.94%
    0.37%
    11,863
  • 2024/08/30
    -5,723
    -123
    -429
    -6,275
    28.04%
    1.47%
    21,313
  • 2024/08/29
    -5,502
    -1,402
    -443
    -7,347
    28.19%
    2.33%
    22,683
  • 2024/08/28
    -150
    401
    -729
    -478
    28.33%
    1.09%
    15,952
  • 2024/08/27
    -3,926
    31
    -420
    -4,316
    28.33%
    0.18%
    16,839
  • 2024/08/26
    -1,516
    -73
    -1,032
    -2,621
    28.43%
    0.36%
    14,890
  • 2024/08/23
    1,666
    -432
    -148
    1,087
    28.45%
    0.00%
    19,256
  • 2024/08/22
    -4,048
    -131
    125
    -4,053
    28.43%
    2.13%
    15,878
  • 2024/08/21
    -2,962
    2,599
    -573
    -935
    28.49%
    0.70%
    19,988
  • 2024/08/20
    4,894
    2,151
    490
    7,535
    28.51%
    2.16%
    26,833
  • 2024/08/19
    -2,323
    -56
    -933
    -3,312
    28.38%
    0.18%
    14,667
  • 2024/08/16
    933
    113
    732
    1,778
    28.43%
    2.58%
    28,744
  • 2024/08/15
    3,057
    -8
    -229
    2,820
    28.38%
    0.18%
    16,528
  • 2024/08/14
    -983
    524
    -727
    -1,186
    28.26%
    1.69%
    28,834
  • 2024/08/13
    -4,069
    723
    -767
    -4,112
    28.28%
    0.19%
    26,685
  • 2024/08/12
    -948
    2,356
    -392
    1,016
    28.38%
    6.80%
    48,825
  • 2024/08/09
    205
    14
    -1,306
    -1,087
    28.40%
    4.17%
    49,620
  • 2024/08/08
    -10,482
    -2,796
    182
    -13,095
    28.45%
    4.00%
    56,722
  • 2024/08/07
    -16,450
    451
    777
    -15,222
    28.75%
    1.21%
    52,816
  • 2024/08/06
    -5,635
    1,128
    417
    -4,090
    29.06%
    3.13%
    44,170
  • 2024/08/05
    -8,541
    691
    -1,952
    -9,801
    29.23%
    9.96%
    52,835
  • 2024/08/02
    -15,554
    354
    -2,663
    -17,863
    29.52%
    7.96%
    40,843
  • 2024/08/01
    2,110
    2,372
    -172
    4,310
    29.80%
    6.06%
    39,803
  • 2024/07/31
    -6,659
    163
    -452
    -6,948
    29.72%
    0.74%
    39,413
  • 2024/07/30
    -8,353
    -453
    608
    -8,198
    29.85%
    0.19%
    31,542
  • 2024/07/29
    -3,692
    -596
    -1,694
    -5,982
    30.08%
    1.82%
    24,371
  • 2024/07/26
    -17,259
    200
    69
    -16,989
    30.17%
    7.41%
    36,003
  • 2024/07/23
    -2,864
    1,267
    111
    -1,486
    30.62%
    3.13%
    17,468
  • 2024/07/22
    -2,339
    582
    555
    -1,202
    30.71%
    3.03%
    24,326
  • 2024/07/19
    -1,985
    -427
    -70
    -2,483
    30.77%
    0.34%
    21,283
  • 2024/07/18
    -13,154
    -250
    551
    -12,853
    30.77%
    5.10%
    43,192
  • 2024/07/17
    -7,541
    81
    -510
    -7,970
    31.11%
    2.64%
    19,413
  • 2024/07/16
    1,698
    276
    -122
    1,851
    31.32%
    0.15%
    17,142
  • 2024/07/15
    -1,562
    2,150
    156
    744
    31.33%
    0.92%
    17,652
  • 2024/07/12
    1,261
    318
    19
    1,598
    31.32%
    1.95%
    18,452
  • 2024/07/11
    -7,976
    111
    -663
    -8,528
    31.29%
    2.49%
    23,530
  • 2024/07/10
    8,124
    -46
    -637
    7,441
    31.48%
    1.49%
    35,937
  • 2024/07/09
    15,640
    2,294
    -986
    16,948
    31.34%
    5.16%
    67,590
  • 2024/07/08
    2,976
    822
    996
    4,794
    30.93%
    2.40%
    28,390
  • 2024/07/05
    -2,267
    292
    195
    -1,780
    30.84%
    0.97%
    14,203
  • 2024/07/04
    4
    -1
    108
    111
    30.88%
    0.32%
    15,125
  • 2024/07/03
    -1,925
    -281
    403
    -1,803
    30.93%
    0.49%
    13,182
  • 2024/07/02
    1,217
    369
    -236
    1,350
    30.97%
    0.65%
    18,665
  • 2024/07/01
    -2,476
    1,119
    350
    -1,007
    30.94%
    1.12%
    15,980
  • 2024/06/28
    678
    285
    203
    1,166
    31.07%
    2.30%
    19,568
  • 2024/06/27
    -3,894
    -611
    133
    -4,372
    31.04%
    1.45%
    19,541
  • 2024/06/26
    3,446
    398
    60
    3,903
    31.11%
    1.48%
    26,218
  • 2024/06/25
    -2,429
    182
    528
    -1,719
    31.03%
    0.33%
    40,783
  • 2024/06/24
    -5,787
    -361
    -1,200
    -7,349
    31.07%
    4.85%
    42,209
  • 2024/06/21
    -6,713
    -1,172
    -582
    -8,467
    31.22%
    3.18%
    51,694
  • 2024/06/20
    10,159
    915
    1,852
    12,926
    31.38%
    4.43%
    72,487
  • 2024/06/19
    35,540
    457
    152
    36,148
    31.04%
    8.59%
    108,952
  • 2024/06/18
    7,556
    -698
    -455
    6,403
    30.12%
    0.87%
    20,404
  • 2024/06/17
    4
    -288
    -460
    -744
    29.91%
    0.69%
    17,165
  • 2024/06/14
    11,928
    -256
    827
    12,499
    29.91%
    2.29%
    33,971
  • 2024/06/13
    11,972
    -46
    168
    12,094
    29.59%
    3.46%
    27,957
  • 2024/06/12
    -498
    -1,701
    94
    -2,105
    29.35%
    0.00%
    16,626
  • 2024/06/11
    3,613
    -260
    -18
    3,336
    29.37%
    0.55%
    17,957
  • 2024/06/07
    -1,736
    -385
    -409
    -2,530
    29.24%
    2.33%
    25,834
  • 2024/06/06
    2,051
    264
    -754
    1,560
    29.29%
    1.08%
    18,821
  • 2024/06/05
    3,612
    -146
    96
    3,562
    29.28%
    0.55%
    14,637
  • 2024/06/04
    -5,974
    29
    -647
    -6,592
    29.22%
    2.65%
    27,128
  • 2024/06/03
    7,002
    98
    -133
    6,967
    29.35%
    3.10%
    28,005
  • 2024/05/31
    -11,417
    -489
    -768
    -12,674
    29.18%
    2.66%
    36,526
  • 2024/05/30
    -2,356
    -614
    -829
    -3,799
    29.47%
    1.92%
    18,361
  • 2024/05/29
    3,180
    -507
    40
    2,712
    29.55%
    0.86%
    30,227
  • 2024/05/28
    -1,113
    -690
    113
    -1,690
    29.43%
    1.36%
    28,033
  • 2024/05/27
    5,954
    -776
    1,241
    6,420
    29.44%
    2.44%
    40,128
  • 2024/05/24
    7,115
    -833
    -21
    6,261
    29.29%
    0.88%
    21,533
  • 2024/05/23
    4,419
    -999
    -1,080
    2,340
    29.12%
    0.53%
    29,708
  • 2024/05/22
    2,747
    -1,252
    -84
    1,410
    29.00%
    1.24%
    21,794
  • 2024/05/21
    2,374
    -303
    -71
    2,000
    28.96%
    0.00%
    18,702
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 緯創
    3231.TW
    114.00
    0.000.00%
    17,805
  • 技嘉
    2376.TW
    280.00
    1.000.36%
    6,402
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。