廣達

2382
290.56.50(2.29%)
收盤 | 2024/06/14 14:30 更新
33,971成交量
24.74 (35.51)本益比 (同業平均)
連2漲 (5.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,463
    6,535
    11,928
    連2買 (23,900)
  • 投信
    47
    303
    -256
    連5賣 (-2,648)
  • 自營商
    1,305
    477
    827
    連3買 (1,089)
  • 三大法人
    19,814
    7,315
    12,499
    連2買 (24,593)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    11,928
    -256
    827
    12,499
    29.91%
    2.29%
    33,971
  • 2024/06/13
    11,972
    -46
    168
    12,094
    29.59%
    3.46%
    27,957
  • 2024/06/12
    -498
    -1,701
    94
    -2,105
    29.35%
    0.00%
    16,626
  • 2024/06/11
    3,613
    -260
    -18
    3,336
    29.37%
    0.55%
    17,957
  • 2024/06/07
    -1,736
    -385
    -409
    -2,530
    29.24%
    2.33%
    25,834
  • 2024/06/06
    2,051
    264
    -754
    1,560
    29.29%
    1.08%
    18,821
  • 2024/06/05
    3,612
    -146
    96
    3,562
    29.28%
    0.55%
    14,637
  • 2024/06/04
    -5,974
    29
    -647
    -6,592
    29.22%
    2.65%
    27,128
  • 2024/06/03
    7,002
    98
    -133
    6,967
    29.35%
    3.10%
    28,005
  • 2024/05/31
    -11,417
    -489
    -768
    -12,674
    29.18%
    2.66%
    36,526
  • 2024/05/30
    -2,356
    -614
    -829
    -3,799
    29.47%
    1.92%
    18,361
  • 2024/05/29
    3,180
    -507
    40
    2,712
    29.55%
    0.86%
    30,227
  • 2024/05/28
    -1,113
    -690
    113
    -1,690
    29.43%
    1.36%
    28,033
  • 2024/05/27
    5,954
    -776
    1,241
    6,420
    29.44%
    2.44%
    40,128
  • 2024/05/24
    7,115
    -833
    -21
    6,261
    29.29%
    0.88%
    21,533
  • 2024/05/23
    4,419
    -999
    -1,080
    2,340
    29.12%
    0.53%
    29,708
  • 2024/05/22
    2,747
    -1,252
    -84
    1,410
    29.00%
    1.24%
    21,794
  • 2024/05/21
    2,374
    -303
    -71
    2,000
    28.96%
    0.00%
    18,702
  • 2024/05/20
    -6,873
    439
    234
    -6,200
    28.94%
    1.40%
    24,315
  • 2024/05/17
    16,853
    518
    64
    17,435
    29.14%
    3.25%
    46,635
  • 2024/05/16
    -16,464
    106
    -2,871
    -19,229
    28.69%
    3.48%
    80,703
  • 2024/05/15
    15,878
    1,469
    691
    18,037
    29.04%
    0.52%
    62,409
  • 2024/05/14
    5,034
    713
    1,878
    7,626
    28.71%
    5.10%
    46,480
  • 2024/05/13
    3,425
    277
    -111
    3,591
    28.54%
    1.48%
    19,741
  • 2024/05/10
    2,193
    -7
    1,577
    3,762
    28.44%
    1.46%
    32,074
  • 2024/05/09
    6,124
    699
    -688
    6,136
    28.37%
    0.37%
    27,231
  • 2024/05/08
    7,696
    -122
    295
    7,869
    28.22%
    2.43%
    43,942
  • 2024/05/07
    2,301
    711
    1,325
    4,338
    28.02%
    1.91%
    22,394
  • 2024/05/06
    8,059
    662
    751
    9,472
    27.95%
    2.14%
    43,167
  • 2024/05/03
    -3,150
    -578
    -353
    -4,080
    27.73%
    1.72%
    22,822
  • 2024/05/02
    8,261
    -589
    -846
    6,826
    27.82%
    0.38%
    22,031
  • 2024/04/30
    434
    -250
    40
    224
    27.61%
    0.57%
    14,691
  • 2024/04/29
    3,467
    66
    94
    3,627
    27.59%
    1.55%
    15,442
  • 2024/04/26
    -805
    1,355
    618
    1,168
    27.52%
    0.78%
    40,646
  • 2024/04/25
    -776
    313
    -531
    -995
    27.54%
    1.92%
    42,581
  • 2024/04/24
    14,177
    1,023
    228
    15,428
    27.54%
    9.92%
    44,072
  • 2024/04/23
    -2,946
    -132
    743
    -2,335
    27.16%
    3.04%
    21,544
  • 2024/04/22
    -3,654
    -1,024
    4
    -4,674
    26.85%
    4.76%
    32,090
  • 2024/04/19
    1,994
    212
    -1,612
    594
    26.95%
    3.59%
    36,104
  • 2024/04/18
    700
    -790
    -265
    -355
    26.91%
    1.57%
    25,122
  • 2024/04/17
    -7,073
    -256
    -927
    -8,255
    26.89%
    2.00%
    40,492
  • 2024/04/16
    775
    -1,585
    -1,056
    -1,867
    27.05%
    4.41%
    46,497
  • 2024/04/15
    5,903
    -151
    -1,524
    4,228
    27.09%
    3.69%
    38,074
  • 2024/04/12
    -7,039
    197
    -2,532
    -9,374
    26.92%
    1.63%
    46,700
  • 2024/04/11
    -3,554
    929
    1,075
    -1,551
    27.06%
    0.89%
    32,689
  • 2024/04/10
    -13,972
    241
    -55
    -13,787
    27.14%
    1.74%
    33,431
  • 2024/04/09
    240
    -188
    462
    514
    27.55%
    1.54%
    38,291
  • 2024/04/08
    -4,574
    177
    1,436
    -2,961
    27.15%
    0.68%
    44,172
  • 2024/04/03
    -12,890
    25
    3,271
    -9,594
    27.20%
    1.51%
    53,755
  • 2024/04/02
    16,232
    1,943
    1,232
    19,407
    27.40%
    5.49%
    80,376
  • 2024/04/01
    -9,752
    1,648
    214
    -7,890
    27.04%
    3.75%
    65,971
  • 2024/03/29
    4,032
    12,180
    634
    16,847
    27.30%
    4.82%
    134,597
  • 2024/03/28
    12,483
    5,192
    3,748
    21,423
    27.28%
    8.74%
    94,942
  • 2024/03/27
    -5,673
    221
    345
    -5,107
    26.94%
    1.38%
    20,053
  • 2024/03/26
    -192
    452
    1,989
    2,249
    27.10%
    0.39%
    38,714
  • 2024/03/25
    -3,536
    -178
    206
    -3,508
    27.11%
    0.97%
    18,070
  • 2024/03/22
    4,762
    578
    832
    6,172
    27.19%
    1.18%
    42,522
  • 2024/03/21
    6,386
    548
    376
    7,310
    26.52%
    2.21%
    33,502
  • 2024/03/20
    -12,135
    -1,569
    202
    -13,502
    26.37%
    3.11%
    55,368
  • 2024/03/19
    3,491
    -222
    -126
    3,144
    26.66%
    0.78%
    33,076
  • 2024/03/18
    -1,140
    778
    -2,165
    -2,526
    26.57%
    0.97%
    57,166
  • 2024/03/15
    12,547
    -2,026
    5,258
    15,779
    26.57%
    5.75%
    68,768
  • 2024/03/14
    -1,963
    -831
    501
    -2,293
    26.29%
    2.79%
    24,439
  • 2024/03/13
    5,780
    1,643
    -1,049
    6,374
    26.32%
    1.57%
    35,259
  • 2024/03/12
    8,911
    646
    1,167
    10,724
    26.26%
    2.00%
    44,145
  • 2024/03/11
    4,779
    1,236
    147
    6,161
    26.06%
    3.31%
    47,405
  • 2024/03/08
    4,123
    -549
    -760
    2,813
    25.92%
    0.42%
    26,229
  • 2024/03/07
    -452
    -615
    -152
    -1,219
    25.80%
    2.43%
    23,369
  • 2024/03/06
    4,683
    -21
    -488
    4,175
    25.80%
    0.61%
    19,594
  • 2024/03/05
    3,061
    -431
    -143
    2,487
    25.70%
    2.51%
    27,403
  • 2024/03/04
    -1,241
    487
    -433
    -1,187
    25.62%
    0.84%
    25,082
  • 2024/03/01
    4,399
    -481
    204
    4,123
    25.62%
    2.16%
    25,812
  • 2024/02/29
    -4,244
    -4,586
    86
    -8,744
    25.49%
    0.22%
    29,321
  • 2024/02/27
    -5,991
    -3,054
    -296
    -9,341
    25.63%
    3.53%
    30,940
  • 2024/02/26
    -2,985
    -2,785
    858
    -4,912
    25.78%
    0.00%
    18,414
  • 2024/02/23
    -1,695
    -2,467
    -414
    -4,576
    25.87%
    1.03%
    34,076
  • 2024/02/22
    6,151
    -1,104
    -1,203
    3,844
    25.91%
    3.18%
    39,668
  • 2024/02/21
    -6,471
    -1,446
    -680
    -8,597
    25.75%
    2.68%
    33,893
  • 2024/02/20
    -10,301
    -1,548
    -781
    -12,630
    25.90%
    0.41%
    32,609
  • 2024/02/19
    -3,593
    -6,887
    -204
    -10,684
    26.16%
    2.82%
    42,780
  • 2024/02/16
    -21,896
    -5,741
    553
    -27,083
    26.19%
    6.75%
    83,321
  • 2024/02/15
    11,266
    773
    1,062
    13,101
    26.68%
    4.51%
    65,343
  • 2024/02/05
    4,820
    -334
    773
    5,259
    26.37%
    0.79%
    37,760
  • 2024/02/02
    14,625
    106
    578
    15,309
    26.26%
    4.12%
    40,254
  • 2024/02/01
    4,002
    -1,582
    594
    3,014
    25.86%
    1.62%
    35,166
  • 2024/01/31
    -4,489
    -701
    303
    -4,888
    25.82%
    2.37%
    32,146
  • 2024/01/30
    9,004
    66
    -318
    8,753
    25.93%
    3.05%
    40,761
  • 2024/01/29
    -2,570
    -43
    624
    -1,989
    25.69%
    1.45%
    22,164
  • 2024/01/26
    -4,577
    -38
    -96
    -4,712
    25.79%
    2.81%
    27,742
  • 2024/01/25
    -4,010
    1,001
    39
    -2,970
    25.86%
    0.40%
    31,298
  • 2024/01/24
    293
    186
    590
    1,069
    25.99%
    0.99%
    23,267
  • 2024/01/23
    -3,544
    1,022
    335
    -2,187
    25.99%
    0.39%
    41,493
  • 2024/01/22
    6,183
    4,352
    546
    11,081
    26.09%
    5.63%
    99,075
  • 2024/01/19
    29,749
    3,950
    -74
    33,624
    25.91%
    8.35%
    85,298
  • 2024/01/18
    -7,635
    1,173
    -199
    -6,661
    25.10%
    3.06%
    34,441
  • 2024/01/17
    -2,918
    2,863
    1,300
    1,244
    25.30%
    0.22%
    43,817
  • 2024/01/16
    -2,472
    556
    337
    -1,579
    25.37%
    0.66%
    23,133
  • 2024/01/15
    -2,673
    2,082
    1,145
    553
    25.42%
    1.95%
    43,431
  • 2024/01/12
    12,347
    2,722
    623
    15,692
    25.50%
    3.13%
    52,607
  • 2024/01/11
    9,206
    436
    904
    10,547
    25.18%
    2.75%
    35,389
  • 2024/01/10
    -1,325
    1,778
    1,422
    1,876
    24.95%
    0.93%
    22,822
  • 2024/01/09
    5,003
    -741
    -765
    3,498
    24.98%
    0.93%
    40,133
  • 2024/01/08
    -3,119
    -202
    -81
    -3,402
    24.85%
    0.70%
    18,221
  • 2024/01/05
    -1,628
    949
    -249
    -928
    24.95%
    1.60%
    29,372
  • 2024/01/04
    5,628
    583
    -107
    6,103
    25.01%
    2.34%
    27,270
  • 2024/01/03
    -4,645
    674
    -547
    -4,518
    24.91%
    0.00%
    23,053
  • 2024/01/02
    -8,694
    -73
    -775
    -9,542
    25.04%
    4.68%
    41,979
  • 2023/12/29
    7,614
    -37
    164
    7,741
    25.24%
    3.46%
    55,181
  • 2023/12/28
    10
    638
    -481
    168
    25.10%
    0.70%
    19,568
  • 2023/12/27
    1,980
    -2,013
    -65
    -97
    25.10%
    0.23%
    16,942
  • 2023/12/26
    383
    70
    -65
    389
    25.04%
    0.23%
    16,958
  • 2023/12/25
    656
    -289
    254
    621
    25.00%
    0.23%
    23,655
  • 2023/12/22
    -802
    -1,217
    482
    -1,536
    25.00%
    0.23%
    38,301
  • 2023/12/21
    10,061
    -5,319
    -1,028
    3,714
    25.18%
    2.62%
    66,078
  • 2023/12/20
    26,201
    -14,058
    174
    12,317
    24.92%
    3.19%
    70,194
  • 2023/12/19
    17,967
    -15,066
    -17
    2,884
    24.35%
    0.25%
    52,740
  • 2023/12/18
    8,898
    -8,456
    6
    448
    24.02%
    0.25%
    26,709
  • 2023/12/15
    7,102
    -9,193
    -140
    -2,232
    23.82%
    1.46%
    31,293
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
  • 緯創
    3231.TW
    108.50
    0.000.00%
    35,226
  • 技嘉
    2376.TW
    315.00
    1.000.32%
    6,864
  • 台積電
    2330.TW
    922.00
    3.000.33%
    38,368
  • 聯發科
    2454.TW
    1,395.00
    10.000.72%
    5,940
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。