虹光

2380
13.550.20(1.50%)
收盤 | 2022/12/02 13:30 更新
2,561成交量
-本益比 (同業平均)
跌→漲 (1.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    926
    28
    898
    連2買 (1,032)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    2
    -2
    平→賣 (-2)
  • 三大法人
    926
    30
    896
    連2買 (1,030)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    898
    0
    -2
    896
    1.18%
    1.50%
    2,561
  • 2022/12/01
    134
    0
    0
    134
    0.72%
    0.37%
    1,336
  • 2022/11/30
    -42
    0
    2
    -40
    0.65%
    1.52%
    2,344
  • 2022/11/29
    140
    0
    0
    140
    0.67%
    4.76%
    1,992
  • 2022/11/28
    50
    0
    0
    50
    0.60%
    1.61%
    698
  • 2022/11/25
    -42
    0
    0
    -42
    0.57%
    4.25%
    1,954
  • 2022/11/24
    28
    0
    0
    28
    0.59%
    2.63%
    1,689
  • 2022/11/23
    -176
    0
    0
    -176
    0.58%
    2.92%
    1,491
  • 2022/11/22
    -113
    0
    0
    -113
    0.67%
    0.37%
    2,549
  • 2022/11/21
    367
    0
    0
    367
    0.73%
    5.41%
    4,371
  • 2022/11/18
    33
    0
    0
    33
    0.54%
    0.00%
    3,248
  • 2022/11/17
    -20
    0
    0
    -20
    0.52%
    9.75%
    2,625
  • 2022/11/16
    -100
    0
    0
    -100
    0.53%
    2.07%
    534
  • 2022/11/15
    -63
    0
    0
    -63
    0.58%
    2.82%
    1,516
  • 2022/11/14
    -270
    0
    0
    -270
    0.61%
    0.40%
    2,719
  • 2022/11/11
    60
    0
    0
    60
    0.75%
    9.69%
    2,631
  • 2022/11/10
    10
    0
    0
    10
    0.72%
    2.58%
    572
  • 2022/11/09
    77
    0
    0
    77
    0.72%
    0.43%
    482
  • 2022/11/08
    3
    0
    0
    3
    0.68%
    2.09%
    374
  • 2022/11/07
    21
    0
    0
    21
    0.68%
    0.84%
    426
  • 2022/11/04
    -13
    0
    -1
    -14
    0.67%
    1.28%
    249
  • 2022/11/03
    54
    0
    -1
    53
    0.67%
    0.86%
    216
  • 2022/11/02
    77
    0
    1
    78
    0.64%
    2.20%
    351
  • 2022/11/01
    170
    0
    0
    170
    0.60%
    2.25%
    393
  • 2022/10/31
    30
    0
    0
    30
    0.52%
    0.45%
    240
  • 2022/10/28
    -38
    0
    0
    -38
    0.50%
    4.29%
    245
  • 2022/10/27
    122
    0
    -1
    121
    0.52%
    3.10%
    278
  • 2022/10/26
    26
    0
    0
    26
    0.46%
    1.31%
    203
  • 2022/10/25
    24
    0
    0
    24
    0.44%
    1.72%
    377
  • 2022/10/24
    57
    0
    2
    59
    0.43%
    1.27%
    372
  • 2022/10/21
    -41
    0
    0
    -41
    0.40%
    1.67%
    230
  • 2022/10/20
    -70
    0
    0
    -70
    0.42%
    0.84%
    528
  • 2022/10/19
    57
    0
    0
    57
    0.46%
    1.71%
    424
  • 2022/10/18
    31
    0
    0
    31
    0.43%
    0.86%
    278
  • 2022/10/17
    18
    0
    0
    18
    0.41%
    2.11%
    511
  • 2022/10/14
    89
    0
    -1
    88
    0.40%
    3.49%
    545
  • 2022/10/13
    -4
    0
    1
    -3
    0.36%
    6.15%
    824
  • 2022/10/12
    24
    0
    0
    24
    0.36%
    2.40%
    613
  • 2022/10/11
    -76
    0
    0
    -76
    0.35%
    0.00%
    807
  • 2022/10/07
    -56
    0
    0
    -56
    0.39%
    4.17%
    1,638
  • 2022/10/06
    -195
    0
    0
    -195
    0.42%
    4.00%
    1,189
  • 2022/10/05
    16
    0
    0
    16
    0.52%
    9.65%
    2,066
  • 2022/10/04
    27
    0
    0
    27
    0.51%
    2.70%
    491
  • 2022/10/03
    -88
    0
    0
    -88
    0.49%
    1.33%
    250
  • 2022/09/30
    118
    0
    -2
    116
    0.54%
    2.27%
    368
  • 2022/09/29
    16
    0
    0
    16
    0.48%
    0.92%
    693
  • 2022/09/28
    138
    0
    1
    139
    0.47%
    8.40%
    1,275
  • 2022/09/27
    94
    0
    0
    94
    0.40%
    1.71%
    542
  • 2022/09/26
    -7
    0
    0
    -7
    0.35%
    6.77%
    1,182
  • 2022/09/23
    -144
    0
    1
    -143
    0.35%
    5.28%
    815
  • 2022/09/22
    42
    0
    0
    42
    0.43%
    7.72%
    1,653
  • 2022/09/21
    -11
    0
    0
    -11
    0.41%
    1.99%
    448
  • 2022/09/20
    17
    0
    0
    17
    0.41%
    1.57%
    667
  • 2022/09/19
    -1
    0
    0
    -1
    0.40%
    1.92%
    285
  • 2022/09/16
    -104
    0
    0
    -104
    0.40%
    1.89%
    747
  • 2022/09/15
    -42
    0
    0
    -42
    0.46%
    0.76%
    690
  • 2022/09/14
    173
    0
    0
    173
    0.48%
    1.13%
    800
  • 2022/09/13
    -52
    0
    0
    -52
    0.39%
    1.85%
    875
  • 2022/09/12
    -125
    0
    -1
    -126
    0.42%
    0.00%
    1,480
  • 2022/09/08
    -313
    0
    0
    -313
    0.48%
    8.40%
    2,301
  • 2022/09/07
    53
    0
    -1
    52
    0.64%
    0.40%
    1,320
  • 2022/09/06
    489
    0
    0
    489
    0.62%
    9.12%
    3,204
  • 2022/09/05
    57
    0
    0
    57
    0.36%
    0.00%
    1,506
  • 2022/09/02
    -87
    0
    0
    -87
    0.33%
    2.14%
    1,542
  • 2022/09/01
    74
    0
    -15
    59
    0.38%
    1.45%
    2,963
  • 2022/08/31
    -63
    0
    0
    -63
    0.34%
    0.72%
    1,788
  • 2022/08/30
    -194
    0
    1
    -193
    0.37%
    1.07%
    2,168
  • 2022/08/29
    67
    0
    -11
    56
    0.48%
    2.77%
    4,227
  • 2022/08/26
    -5
    0
    0
    -5
    0.45%
    8.65%
    8,566
  • 2022/08/25
    143
    0
    0
    143
    0.45%
    9.92%
    2,524
  • 2022/08/24
    -72
    0
    0
    -72
    0.38%
    1.22%
    539
  • 2022/08/23
    18
    0
    0
    18
    0.41%
    0.82%
    523
  • 2022/08/22
    29
    0
    0
    29
    0.40%
    2.02%
    808
  • 2022/08/19
    -68
    0
    0
    -68
    0.39%
    0.00%
    948
  • 2022/08/18
    -53
    0
    0
    -53
    0.42%
    1.59%
    861
  • 2022/08/17
    -83
    0
    0
    -83
    0.45%
    0.80%
    968
  • 2022/08/16
    -72
    0
    0
    -72
    0.50%
    7.41%
    2,846
  • 2022/08/15
    59
    0
    0
    59
    0.53%
    1.89%
    3,010
  • 2022/08/12
    97
    0
    0
    97
    0.50%
    0.38%
    2,917
  • 2022/08/11
    0
    0
    0
    0
    0.45%
    0.76%
    2,822
  • 2022/08/10
    0
    0
    0
    0
    0.45%
    5.65%
    2,319
  • 2022/08/09
    -6
    0
    0
    -6
    0.45%
    0.00%
    881
  • 2022/08/08
    -28
    0
    0
    -28
    0.46%
    5.70%
    1,255
  • 2022/08/05
    10
    0
    0
    10
    0.47%
    4.78%
    1,619
  • 2022/08/04
    -23
    0
    0
    -23
    0.46%
    0.40%
    922
  • 2022/08/03
    -6
    0
    0
    -6
    0.48%
    1.19%
    1,203
  • 2022/08/02
    35
    0
    0
    35
    0.48%
    2.69%
    1,302
  • 2022/08/01
    0
    0
    0
    0
    0.46%
    0.76%
    1,243
  • 2022/07/29
    -85
    0
    0
    -85
    0.46%
    1.95%
    2,187
  • 2022/07/28
    -186
    0
    0
    -186
    0.51%
    1.15%
    3,607
  • 2022/07/27
    132
    0
    0
    132
    0.60%
    4.00%
    3,828
  • 2022/07/26
    -34
    0
    0
    -34
    0.53%
    9.65%
    6,664
  • 2022/07/25
    -53
    0
    0
    -53
    0.55%
    9.62%
    3,431
  • 2022/07/22
    -127
    0
    0
    -127
    0.58%
    9.70%
    1,778
  • 2022/07/21
    113
    0
    0
    113
    0.65%
    4.87%
    483
  • 2022/07/20
    34
    0
    0
    34
    0.59%
    0.33%
    354
  • 2022/07/19
    36
    0
    0
    36
    0.57%
    0.66%
    267
  • 2022/07/18
    7
    0
    0
    7
    0.55%
    0.00%
    210
  • 2022/07/15
    -10
    0
    0
    -10
    0.55%
    0.98%
    178
  • 2022/07/14
    1
    0
    -1
    0
    0.55%
    0.55%
    103
  • 2022/07/13
    43
    0
    1
    44
    0.55%
    2.36%
    216
  • 2022/07/12
    -75
    0
    0
    -75
    0.53%
    2.84%
    209
  • 2022/07/11
    -12
    0
    0
    -12
    0.57%
    0.76%
    119
  • 2022/07/08
    -39
    0
    0
    -39
    0.58%
    2.56%
    356
  • 2022/07/07
    22
    0
    0
    22
    0.60%
    2.97%
    207
  • 2022/07/06
    -45
    0
    0
    -45
    0.58%
    2.78%
    306
  • 2022/07/05
    6
    0
    6
    12
    0.61%
    1.47%
    207
  • 2022/07/04
    6
    0
    8
    14
    0.61%
    2.21%
    431
  • 2022/07/01
    -36
    0
    13
    -23
    0.60%
    4.63%
    367
  • 2022/06/30
    -95
    0
    0
    -95
    0.62%
    3.06%
    412
  • 2022/06/29
    -13
    0
    0
    -13
    0.67%
    0.20%
    241
  • 2022/06/28
    -81
    0
    0
    -81
    0.68%
    1.41%
    334
  • 2022/06/27
    76
    0
    0
    76
    0.72%
    0.81%
    238
  • 2022/06/24
    -13
    0
    0
    -13
    0.68%
    0.00%
    241
  • 2022/06/23
    -61
    0
    0
    -61
    0.69%
    0.20%
    396
  • 2022/06/22
    -41
    0
    0
    -41
    0.72%
    4.27%
    729
  • 2022/06/21
    84
    0
    0
    84
    0.74%
    3.31%
    334
  • 2022/06/20
    -60
    0
    0
    -60
    0.70%
    2.25%
    671
  • 2022/06/17
    -43
    0
    0
    -43
    0.73%
    3.77%
    561
  • 2022/06/16
    46
    0
    0
    46
    0.75%
    0.93%
    452
  • 2022/06/15
    79
    0
    0
    79
    0.73%
    0.00%
    250
  • 2022/06/14
    -84
    0
    0
    -84
    0.69%
    0.47%
    475
  • 2022/06/13
    -107
    0
    0
    -107
    0.73%
    4.02%
    517
  • 2022/06/10
    -81
    0
    0
    -81
    0.79%
    0.00%
    632
  • 2022/06/09
    177
    0
    0
    177
    0.83%
    4.19%
    784
  • 2022/06/08
    21
    0
    0
    21
    0.74%
    0.92%
    472
  • 2022/06/07
    -44
    0
    0
    -44
    0.72%
    1.40%
    378
  • 2022/06/06
    51
    0
    0
    51
    0.75%
    1.42%
    433
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 誠研
    3494.TW
    10.15
    0.899.61%
    2,564
  • 華孚
    6235.TW
    40.95
    1.453.67%
    21,015
  • 樺晟
    3202.TWO
    15.10
    1.359.82%
    1,060
  • 興能高
    6558.TW
    26.50
    2.409.96%
    2,558
  • 錸寶
    8104.TW
    39.45
    3.559.89%
    1,814
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。