虹光

2380

電腦週邊

6.650.01(0.15%)

開盤 | 2024/04/18 10:44 更新

12成交量

-本益比 (同業平均)

連4跌→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連7賣→買 (2)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連32平 (0)
三大法人
2
0
2
連7賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
2
0
0
2
0.34%
0.61%
166
2024/04/16
-4
0
0
-4
0.34%
1.35%
33
2024/04/15
-9
0
0
-9
0.34%
0.15%
113
2024/04/12
-13
0
0
-13
0.35%
0.74%
207
2024/04/11
-4
0
0
-4
0.35%
0.88%
66
2024/04/10
0
0
0
0
0.35%
0.29%
152
2024/04/09
-6
0
0
-6
0.35%
2.11%
207
2024/04/08
0
0
0
0
0.36%
0.60%
124
2024/04/03
-35
0
0
-35
0.36%
2.62%
114
2024/04/02
-25
0
0
-25
0.37%
0.15%
149
2024/04/01
17
0
0
17
0.38%
5.38%
131
2024/03/29
0
0
0
0
0.38%
1.72%
55
2024/03/28
-9
0
0
-9
0.38%
0.16%
90
2024/03/27
43
0
0
43
0.38%
0.00%
136
2024/03/26
-5
0
0
-5
0.36%
1.69%
165
2024/03/25
3
0
0
3
0.36%
0.15%
113
2024/03/22
-12
0
0
-12
0.36%
0.61%
157
2024/03/21
16
0
0
16
0.37%
0.46%
174
2024/03/20
-12
0
0
-12
0.36%
0.15%
79
2024/03/19
0
0
0
0
0.36%
1.05%
67
2024/03/18
14
0
0
14
0.36%
0.30%
161
2024/03/15
-27
0
0
-27
0.36%
1.78%
215
2024/03/14
0
0
0
0
0.37%
3.29%
153
2024/03/13
-32
0
0
-32
0.37%
0.71%
150
2024/03/12
-6
0
0
-6
0.39%
2.33%
152
2024/03/11
3
0
0
3
0.39%
1.71%
68
2024/03/08
-31
0
0
-31
0.39%
1.27%
285
2024/03/07
-18
0
0
-18
0.40%
0.14%
220
2024/03/06
158
0
0
158
0.41%
0.43%
545
2024/03/05
-7
0
0
-7
0.34%
1.00%
174
2024/03/04
-2
0
0
-2
0.34%
0.57%
204
2024/03/01
-1
0
0
-1
0.34%
0.28%
150
2024/02/29
31
0
0
31
0.34%
1.15%
158
2024/02/27
-7
0
0
-7
0.33%
0.71%
172
2024/02/26
-32
0
0
-32
0.33%
0.00%
172
2024/02/23
-43
0
-1
-44
0.34%
3.58%
464
2024/02/22
2
0
0
2
0.36%
1.89%
286
2024/02/21
13
0
1
14
0.36%
1.07%
341
2024/02/20
-143
0
0
-143
0.36%
0.13%
783
2024/02/19
52
0
0
52
0.42%
9.97%
1,296
2024/02/16
103
0
0
103
0.40%
1.64%
270
2024/02/15
-18
0
0
-18
0.35%
4.68%
302
2024/02/05
-23
0
0
-23
0.36%
1.38%
128
2024/02/02
36
0
0
36
0.37%
0.61%
200
2024/02/01
12
0
0
12
0.35%
0.76%
133
2024/01/31
-6
0
0
-6
0.35%
2.65%
120
2024/01/30
17
0
0
17
0.35%
0.47%
199
2024/01/29
-1
0
0
-1
0.34%
1.98%
242
2024/01/26
-5
0
0
-5
0.34%
0.60%
85
2024/01/25
-22
0
0
-22
0.35%
0.30%
81
2024/01/24
4
0
0
4
0.36%
0.45%
74
2024/01/23
11
0
0
11
0.35%
1.07%
51
2024/01/22
22
0
0
22
0.35%
0.46%
73
2024/01/19
26
0
0
26
0.34%
0.61%
82
2024/01/18
-6
0
0
-6
0.33%
0.45%
51
2024/01/17
-10
0
0
-10
0.33%
1.04%
90
2024/01/16
-6
0
0
-6
0.34%
0.45%
43
2024/01/15
0
0
0
0
0.34%
0.30%
53
2024/01/12
41
0
0
41
0.34%
0.90%
100
2024/01/11
2
0
0
2
0.32%
0.30%
85
2024/01/10
-28
0
0
-28
0.32%
2.64%
141
2024/01/09
-3
0
0
-3
0.33%
1.02%
79
2024/01/08
-4
0
0
-4
0.33%
0.44%
76
2024/01/05
-2
0
0
-2
0.33%
0.15%
58
2024/01/04
3
0
0
3
0.34%
1.01%
137
2024/01/03
10
0
0
10
0.33%
0.00%
111
2024/01/02
14
0
0
14
0.33%
0.44%
115
2023/12/29
11
0
0
11
0.32%
0.72%
104
2023/12/28
-13
0
0
-13
0.32%
1.70%
156
2023/12/27
-5
0
0
-5
0.32%
1.94%
321
2023/12/26
18
0
0
18
0.33%
1.41%
334
2023/12/25
-109
0
0
-109
0.32%
1.00%
539
2023/12/22
-27
0
0
-27
0.37%
1.88%
408
2023/12/21
3
0
0
3
0.38%
1.17%
297
2023/12/20
69
0
0
69
0.38%
0.89%
370
2023/12/19
-56
0
0
-56
0.35%
0.15%
311
2023/12/18
26
0
0
26
0.37%
1.20%
320
2023/12/15
12
0
0
12
0.36%
0.00%
296
2023/12/14
-2
0
0
-2
0.36%
0.89%
231
2023/12/13
-13
0
0
-13
0.36%
0.90%
336
2023/12/12
40
0
0
40
0.36%
1.83%
339
2023/12/11
56
0
0
56
0.34%
1.71%
384
2023/12/08
-67
0
0
-67
0.32%
3.45%
796
2023/12/07
0
0
0
0
0.35%
6.55%
1,058
2023/12/06
1
0
0
1
0.35%
2.95%
479
2023/12/05
0
0
0
0
0.35%
0.62%
351
2023/12/04
1
0
0
1
0.35%
1.07%
248
2023/12/01
-2
0
0
-2
0.35%
0.61%
320
2023/11/30
1
0
0
1
0.35%
3.08%
445
2023/11/29
-19
0
0
-19
0.35%
0.87%
258
2023/11/28
0
0
0
0
0.36%
0.43%
515
2023/11/27
-10
0
0
-10
0.36%
4.86%
790
2023/11/24
-130
0
0
-130
0.36%
1.08%
741
2023/11/23
-94
0
0
-94
0.42%
2.04%
1,604
2023/11/22
148
0
0
148
0.46%
0.16%
2,161
2023/11/21
54
0
-1
53
0.40%
4.91%
6,908
2023/11/20
-21
0
0
-21
0.37%
9.92%
2,043
2023/11/17
1
0
0
1
0.38%
9.90%
1,083
2023/11/16
4
0
0
4
0.38%
10.00%
1,391
2023/11/15
43
0
1
44
0.38%
0.55%
297
2023/11/14
12
0
0
12
0.36%
2.03%
370
2023/11/13
-19
0
0
-19
0.35%
0.32%
161
2023/11/10
-11
0
-1
-12
0.36%
0.00%
165
2023/11/09
-26
0
0
-26
0.37%
0.95%
146
2023/11/08
-2
0
2
0
0.38%
1.46%
329
2023/11/07
0
0
0
0
0.38%
1.05%
633
2023/11/06
170
0
-7
163
0.38%
3.37%
588
2023/11/03
14
0
-1
13
0.30%
0.66%
180
2023/11/02
12
0
0
12
0.30%
0.00%
267
2023/11/01
-10
0
-1
-11
0.29%
0.11%
226
2023/10/31
12
0
6
18
0.29%
1.78%
587
2023/10/30
-3
0
-5
-8
0.29%
0.33%
195
2023/10/27
3
0
0
3
0.29%
0.44%
125
2023/10/26
-3
0
0
-3
0.29%
0.77%
263
2023/10/25
6
0
0
6
0.29%
0.22%
405
2023/10/24
-6
0
0
-6
0.29%
0.11%
134
2023/10/23
-2
0
0
-2
0.29%
0.44%
185
2023/10/20
-14
0
2
-12
0.29%
0.65%
237
2023/10/19
32
0
0
32
0.30%
0.11%
183
2023/10/18
-18
0
-1
-19
0.28%
0.11%
118

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
226.00
20.509.98%
428
奇鋐
3017.TW
680.00
42.006.58%
20,282
麗臺
2465.TW
141.50
7.005.20%
12,081
晟銘電
3013.TW
75.70
3.304.56%
27,977
勤誠
8210.TW
268.00
11.504.48%
3,496

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。