虹光

2380

5.110.00(0.00%)

收盤 | 2026/01/20 13:33 更新

171成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買→平 (0)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.27%
0.00%
151
2026/01/16
0
0
0
0
0.27%
1.73%
206
2026/01/15
0
0
0
0
0.27%
0.57%
185
2026/01/14
0
0
0
0
0.27%
2.61%
131
2026/01/13
0
0
0
0
0.27%
2.48%
168
2026/01/12
0
0
0
0
0.27%
6.93%
268
2026/01/09
0
0
0
0
0.27%
1.81%
959
2026/01/08
0
0
0
0
0.27%
9.94%
277
2026/01/07
0
0
0
0
0.27%
9.83%
375
2026/01/06
0
0
0
0
0.27%
0.22%
102
2026/01/05
0
0
0
0
0.27%
0.65%
170
2026/01/02
0
0
0
0
0.27%
1.28%
140
2025/12/31
0
0
0
0
0.27%
3.70%
130
2025/12/30
0
0
0
0
0.27%
0.82%
45
2025/12/29
0
0
0
0
0.27%
1.01%
73
2025/12/26
0
0
0
0
0.27%
1.85%
90
2025/12/19
0
0
0
0
0.27%
0.80%
60
2025/12/18
0
0
0
0
0.27%
0.80%
29
2025/12/17
0
0
0
0
0.27%
1.62%
80
2025/12/16
0
0
0
0
0.27%
0.80%
81
2025/12/15
0
0
0
0
0.27%
0.60%
106
2025/12/12
0
0
0
0
0.27%
1.42%
168
2025/12/11
0
0
0
0
0.27%
0.00%
114
2025/12/10
0
0
0
0
0.27%
4.89%
90
2025/12/09
0
0
0
0
0.27%
0.86%
71
2025/12/08
1
0
0
1
0.27%
1.53%
136
2025/12/05
0
0
0
0
0.27%
0.22%
88
2025/12/04
1
0
0
1
0.27%
0.43%
58
2025/12/03
0
0
0
0
0.27%
0.43%
96
2025/12/02
0
0
0
0
0.27%
0.22%
70
2025/12/01
0
0
0
0
0.27%
2.32%
102
2025/11/28
5
0
0
5
0.27%
3.72%
56
2025/11/27
0
0
0
0
0.27%
0.88%
25
2025/11/26
0
0
0
0
0.27%
0.22%
76
2025/11/25
-2
0
0
-2
0.27%
0.44%
92
2025/11/24
0
0
0
0
0.27%
2.39%
248
2025/11/21
-1
0
0
-1
0.27%
6.11%
117
2025/11/20
0
0
0
0
0.27%
1.60%
46
2025/11/19
0
0
0
0
0.27%
1.01%
75
2025/11/18
0
0
0
0
0.27%
0.00%
112
2025/11/17
0
0
0
0
0.27%
3.56%
109
2025/11/14
0
0
0
0
0.27%
4.60%
189
2025/11/13
0
0
0
0
0.27%
1.57%
245
2025/11/12
0
0
0
0
0.27%
5.05%
306
2025/11/11
0
0
0
0
0.27%
3.08%
258
2025/11/10
0
0
0
0
0.27%
2.30%
135
2025/11/07
0
0
0
0
0.27%
0.88%
196
2025/11/06
0
0
0
0
0.27%
1.06%
161
2025/11/05
0
0
0
0
0.27%
3.59%
175
2025/11/04
0
0
0
0
0.27%
0.00%
135
2025/11/03
0
0
0
0
0.27%
2.50%
219
2025/10/31
0
0
0
0
0.27%
2.76%
214
2025/10/30
0
0
0
0
0.27%
0.00%
178
2025/10/29
0
0
0
0
0.27%
0.16%
93
2025/10/28
0
0
0
0
0.27%
1.59%
163
2025/10/27
0
0
0
0
0.27%
0.32%
179
2025/10/23
0
0
0
0
0.27%
1.78%
315
2025/10/22
0
0
0
0
0.27%
2.21%
120
2025/10/21
0
0
0
0
0.27%
0.31%
257
2025/10/20
5
0
0
5
0.27%
1.09%
135
2025/10/17
0
0
0
0
0.26%
3.38%
270
2025/10/16
0
0
0
0
0.26%
0.16%
210
2025/10/15
0
0
0
0
0.26%
6.91%
357
2025/10/14
0
0
0
0
0.26%
2.06%
938
2025/10/13
0
0
0
0
0.26%
9.85%
1,659
2025/10/09
0
0
0
0
0.26%
9.95%
184
2025/10/08
0
0
0
0
0.26%
9.96%
125
2025/10/07
0
0
0
0
0.26%
0.39%
145
2025/10/03
0
0
0
0
0.26%
2.86%
81
2025/10/02
0
0
0
0
0.26%
0.77%
68
2025/10/01
0
0
0
0
0.26%
1.36%
45
2025/09/30
0
0
0
0
0.26%
0.00%
81
2025/09/26
0
0
0
0
0.26%
5.17%
149
2025/09/25
0
0
0
0
0.26%
0.37%
72
2025/09/24
0
0
0
0
0.26%
0.74%
80
2025/09/23
0
0
0
0
0.26%
4.42%
158
2025/09/22
0
0
0
0
0.26%
2.42%
94
2025/09/19
0
0
0
0
0.26%
0.17%
91
2025/09/18
0
0
0
0
0.26%
2.52%
160
2025/09/17
0
0
0
0
0.26%
6.63%
141
2025/09/16
0
0
0
0
0.26%
7.00%
217
2025/09/15
0
0
0
0
0.26%
0.83%
143
2025/09/12
0
0
0
0
0.26%
2.42%
178
2025/09/11
0
0
0
0
0.26%
0.16%
145
2025/09/10
0
0
0
0
0.26%
0.16%
233
2025/09/09
0
0
0
0
0.26%
3.88%
287
2025/09/08
0
0
0
0
0.26%
1.57%
271
2025/09/05
4
0
0
4
0.26%
5.65%
482
2025/09/04
4
0
0
4
0.26%
9.97%
600
2025/09/03
5
0
0
5
0.26%
0.00%
222
2025/09/02
6
0
0
6
0.26%
0.66%
307
2025/09/01
0
0
0
0
0.26%
3.49%
400
2025/08/29
0
0
0
0
0.26%
1.56%
327
2025/08/28
0
0
0
0
0.26%
3.32%
386
2025/08/27
0
0
0
0
0.26%
1.85%
573
2025/08/26
0
0
0
0
0.26%
4.69%
826
2025/08/25
0
0
0
0
0.26%
10.00%
1,015
2025/08/22
-30
0
0
-30
0.26%
2.82%
596
2025/08/21
10
0
0
10
0.27%
9.32%
2,205
2025/08/20
0
0
0
0
0.27%
9.92%
3,862
2025/08/19
0
0
0
0
0.27%
10.00%
622
2025/08/18
0
0
0
0
0.27%
10.00%
457
2025/08/15
0
0
0
0
0.27%
9.89%
270
2025/08/14
0
0
0
0
0.27%
9.90%
379
2025/08/13
0
0
0
0
0.27%
1.47%
177
2025/08/12
0
0
0
0
0.27%
3.29%
124
2025/08/11
0
0
0
0
0.27%
2.95%
38
2025/08/08
0
0
0
0
0.27%
0.49%
63
2025/08/07
0
0
0
0
0.27%
0.25%
65
2025/08/06
0
0
0
0
0.27%
0.00%
44
2025/08/05
0
0
0
0
0.27%
1.21%
63
2025/08/04
0
0
0
0
0.27%
0.49%
129
2025/08/01
0
0
0
0
0.27%
1.99%
135
2025/07/31
0
0
0
0
0.27%
3.33%
301
2025/07/30
0
0
0
0
0.27%
0.00%
74
2025/07/29
0
0
0
0
0.27%
2.63%
141
2025/07/28
0
0
0
0
0.27%
0.26%
84
2025/07/25
0
0
0
0
0.27%
4.99%
42
2025/07/24
0
0
0
0
0.27%
0.28%
72
2025/07/23
0
0
0
0
0.27%
0.55%
41
2025/07/22
0
0
0
0
0.27%
2.16%
66
2025/07/21
0
0
0
0
0.27%
1.60%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,189
台積電
2330.TW
1,775.00
15.000.85%
29,254
友達
2409.TW
16.60
0.653.77%
614,756
力積電
6770.TW
68.20
6.2010.00%
191,992
鴻海
2317.TW
223.50
6.002.61%
72,870

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。