虹光

2380

電腦週邊

13.550.20(1.50%)

收盤 | 2022/12/02 13:30 更新

2,561成交量

-本益比 (同業平均)

跌→漲 (1.50%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
926
28
898
連2買 (1,032)
投信
0
0
0
連89平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
926
30
896
連2買 (1,030)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
898
0
-2
896
1.18%
1.50%
2,561
2022/12/01
134
0
0
134
0.72%
0.37%
1,336
2022/11/30
-42
0
2
-40
0.65%
1.52%
2,344
2022/11/29
140
0
0
140
0.67%
4.76%
1,992
2022/11/28
50
0
0
50
0.60%
1.61%
698
2022/11/25
-42
0
0
-42
0.57%
4.25%
1,954
2022/11/24
28
0
0
28
0.59%
2.63%
1,689
2022/11/23
-176
0
0
-176
0.58%
2.92%
1,491
2022/11/22
-113
0
0
-113
0.67%
0.37%
2,549
2022/11/21
367
0
0
367
0.73%
5.41%
4,371
2022/11/18
33
0
0
33
0.54%
0.00%
3,248
2022/11/17
-20
0
0
-20
0.52%
9.75%
2,625
2022/11/16
-100
0
0
-100
0.53%
2.07%
534
2022/11/15
-63
0
0
-63
0.58%
2.82%
1,516
2022/11/14
-270
0
0
-270
0.61%
0.40%
2,719
2022/11/11
60
0
0
60
0.75%
9.69%
2,631
2022/11/10
10
0
0
10
0.72%
2.58%
572
2022/11/09
77
0
0
77
0.72%
0.43%
482
2022/11/08
3
0
0
3
0.68%
2.09%
374
2022/11/07
21
0
0
21
0.68%
0.84%
426
2022/11/04
-13
0
-1
-14
0.67%
1.28%
249
2022/11/03
54
0
-1
53
0.67%
0.86%
216
2022/11/02
77
0
1
78
0.64%
2.20%
351
2022/11/01
170
0
0
170
0.60%
2.25%
393
2022/10/31
30
0
0
30
0.52%
0.45%
240
2022/10/28
-38
0
0
-38
0.50%
4.29%
245
2022/10/27
122
0
-1
121
0.52%
3.10%
278
2022/10/26
26
0
0
26
0.46%
1.31%
203
2022/10/25
24
0
0
24
0.44%
1.72%
377
2022/10/24
57
0
2
59
0.43%
1.27%
372
2022/10/21
-41
0
0
-41
0.40%
1.67%
230
2022/10/20
-70
0
0
-70
0.42%
0.84%
528
2022/10/19
57
0
0
57
0.46%
1.71%
424
2022/10/18
31
0
0
31
0.43%
0.86%
278
2022/10/17
18
0
0
18
0.41%
2.11%
511
2022/10/14
89
0
-1
88
0.40%
3.49%
545
2022/10/13
-4
0
1
-3
0.36%
6.15%
824
2022/10/12
24
0
0
24
0.36%
2.40%
613
2022/10/11
-76
0
0
-76
0.35%
0.00%
807
2022/10/07
-56
0
0
-56
0.39%
4.17%
1,638
2022/10/06
-195
0
0
-195
0.42%
4.00%
1,189
2022/10/05
16
0
0
16
0.52%
9.65%
2,066
2022/10/04
27
0
0
27
0.51%
2.70%
491
2022/10/03
-88
0
0
-88
0.49%
1.33%
250
2022/09/30
118
0
-2
116
0.54%
2.27%
368
2022/09/29
16
0
0
16
0.48%
0.92%
693
2022/09/28
138
0
1
139
0.47%
8.40%
1,275
2022/09/27
94
0
0
94
0.40%
1.71%
542
2022/09/26
-7
0
0
-7
0.35%
6.77%
1,182
2022/09/23
-144
0
1
-143
0.35%
5.28%
815
2022/09/22
42
0
0
42
0.43%
7.72%
1,653
2022/09/21
-11
0
0
-11
0.41%
1.99%
448
2022/09/20
17
0
0
17
0.41%
1.57%
667
2022/09/19
-1
0
0
-1
0.40%
1.92%
285
2022/09/16
-104
0
0
-104
0.40%
1.89%
747
2022/09/15
-42
0
0
-42
0.46%
0.76%
690
2022/09/14
173
0
0
173
0.48%
1.13%
800
2022/09/13
-52
0
0
-52
0.39%
1.85%
875
2022/09/12
-125
0
-1
-126
0.42%
0.00%
1,480
2022/09/08
-313
0
0
-313
0.48%
8.40%
2,301
2022/09/07
53
0
-1
52
0.64%
0.40%
1,320
2022/09/06
489
0
0
489
0.62%
9.12%
3,204
2022/09/05
57
0
0
57
0.36%
0.00%
1,506
2022/09/02
-87
0
0
-87
0.33%
2.14%
1,542
2022/09/01
74
0
-15
59
0.38%
1.45%
2,963
2022/08/31
-63
0
0
-63
0.34%
0.72%
1,788
2022/08/30
-194
0
1
-193
0.37%
1.07%
2,168
2022/08/29
67
0
-11
56
0.48%
2.77%
4,227
2022/08/26
-5
0
0
-5
0.45%
8.65%
8,566
2022/08/25
143
0
0
143
0.45%
9.92%
2,524
2022/08/24
-72
0
0
-72
0.38%
1.22%
539
2022/08/23
18
0
0
18
0.41%
0.82%
523
2022/08/22
29
0
0
29
0.40%
2.02%
808
2022/08/19
-68
0
0
-68
0.39%
0.00%
948
2022/08/18
-53
0
0
-53
0.42%
1.59%
861
2022/08/17
-83
0
0
-83
0.45%
0.80%
968
2022/08/16
-72
0
0
-72
0.50%
7.41%
2,846
2022/08/15
59
0
0
59
0.53%
1.89%
3,010
2022/08/12
97
0
0
97
0.50%
0.38%
2,917
2022/08/11
0
0
0
0
0.45%
0.76%
2,822
2022/08/10
0
0
0
0
0.45%
5.65%
2,319
2022/08/09
-6
0
0
-6
0.45%
0.00%
881
2022/08/08
-28
0
0
-28
0.46%
5.70%
1,255
2022/08/05
10
0
0
10
0.47%
4.78%
1,619
2022/08/04
-23
0
0
-23
0.46%
0.40%
922
2022/08/03
-6
0
0
-6
0.48%
1.19%
1,203
2022/08/02
35
0
0
35
0.48%
2.69%
1,302
2022/08/01
0
0
0
0
0.46%
0.76%
1,243
2022/07/29
-85
0
0
-85
0.46%
1.95%
2,187
2022/07/28
-186
0
0
-186
0.51%
1.15%
3,607
2022/07/27
132
0
0
132
0.60%
4.00%
3,828
2022/07/26
-34
0
0
-34
0.53%
9.65%
6,664
2022/07/25
-53
0
0
-53
0.55%
9.62%
3,431
2022/07/22
-127
0
0
-127
0.58%
9.70%
1,778
2022/07/21
113
0
0
113
0.65%
4.87%
483
2022/07/20
34
0
0
34
0.59%
0.33%
354
2022/07/19
36
0
0
36
0.57%
0.66%
267
2022/07/18
7
0
0
7
0.55%
0.00%
210
2022/07/15
-10
0
0
-10
0.55%
0.98%
178
2022/07/14
1
0
-1
0
0.55%
0.55%
103
2022/07/13
43
0
1
44
0.55%
2.36%
216
2022/07/12
-75
0
0
-75
0.53%
2.84%
209
2022/07/11
-12
0
0
-12
0.57%
0.76%
119
2022/07/08
-39
0
0
-39
0.58%
2.56%
356
2022/07/07
22
0
0
22
0.60%
2.97%
207
2022/07/06
-45
0
0
-45
0.58%
2.78%
306
2022/07/05
6
0
6
12
0.61%
1.47%
207
2022/07/04
6
0
8
14
0.61%
2.21%
431
2022/07/01
-36
0
13
-23
0.60%
4.63%
367
2022/06/30
-95
0
0
-95
0.62%
3.06%
412
2022/06/29
-13
0
0
-13
0.67%
0.20%
241
2022/06/28
-81
0
0
-81
0.68%
1.41%
334
2022/06/27
76
0
0
76
0.72%
0.81%
238
2022/06/24
-13
0
0
-13
0.68%
0.00%
241
2022/06/23
-61
0
0
-61
0.69%
0.20%
396
2022/06/22
-41
0
0
-41
0.72%
4.27%
729
2022/06/21
84
0
0
84
0.74%
3.31%
334
2022/06/20
-60
0
0
-60
0.70%
2.25%
671
2022/06/17
-43
0
0
-43
0.73%
3.77%
561
2022/06/16
46
0
0
46
0.75%
0.93%
452
2022/06/15
79
0
0
79
0.73%
0.00%
250
2022/06/14
-84
0
0
-84
0.69%
0.47%
475
2022/06/13
-107
0
0
-107
0.73%
4.02%
517
2022/06/10
-81
0
0
-81
0.79%
0.00%
632
2022/06/09
177
0
0
177
0.83%
4.19%
784
2022/06/08
21
0
0
21
0.74%
0.92%
472
2022/06/07
-44
0
0
-44
0.72%
1.40%
378
2022/06/06
51
0
0
51
0.75%
1.42%
433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

誠研
3494.TW
10.15
0.899.61%
2,564
華孚
6235.TW
40.95
1.453.67%
21,015
樺晟
3202.TWO
15.10
1.359.82%
1,060
興能高
6558.TW
26.50
2.409.96%
2,558
錸寶
8104.TW
39.45
3.559.89%
1,814

電腦週邊產業漲跌排行

誠研
3494.TW
10.15
0.899.61%
2,564
永崴投控
3712.TW
27.70
1.254.73%
585
華孚
6235.TW
40.95
1.453.67%
20,970
緯穎
6669.TW
918.00
31.003.49%
1,278
普安
2495.TW
20.70
0.602.99%
5,573

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。