佳能

2374
光電
48.450.65(1.36%)
收盤 | 2024/10/08 14:30 更新
7,414成交量
23.78 (56.54)本益比 (同業平均)
連2漲 (3.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,160
    897
    1,263
    連2買 (1,735)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    64
    17
    47
    連2買 (59)
  • 三大法人
    2,224
    914
    1,310
    連2買 (1,794)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    1,263
    0
    47
    1,310
    4.95%
    1.36%
    7,414
  • 2024/10/07
    472
    0
    12
    484
    4.48%
    2.36%
    5,342
  • 2024/10/04
    -679
    2
    -15
    -692
    4.38%
    1.68%
    2,080
  • 2024/10/01
    432
    -2
    -54
    376
    4.55%
    1.06%
    4,174
  • 2024/09/30
    -292
    0
    -57
    -349
    4.43%
    1.05%
    1,965
  • 2024/09/27
    794
    1
    23
    818
    4.52%
    1.28%
    3,683
  • 2024/09/26
    -38
    0
    16
    -22
    4.27%
    1.37%
    2,408
  • 2024/09/25
    752
    1
    27
    780
    4.30%
    2.26%
    2,976
  • 2024/09/24
    52
    0
    -4
    48
    4.07%
    0.64%
    1,794
  • 2024/09/23
    -556
    0
    0
    -556
    4.05%
    2.09%
    2,818
  • 2024/09/20
    -703
    1
    -30
    -732
    4.19%
    1.65%
    3,777
  • 2024/09/19
    287
    0
    15
    302
    4.33%
    2.53%
    10,157
  • 2024/09/18
    -1,119
    1
    -101
    -1,219
    4.14%
    2.67%
    11,780
  • 2024/09/16
    -1,704
    0
    166
    -1,538
    4.45%
    7.27%
    18,222
  • 2024/09/13
    -7
    0
    0
    -7
    4.99%
    0.44%
    1,494
  • 2024/09/12
    217
    0
    5
    222
    5.03%
    2.15%
    2,090
  • 2024/09/11
    363
    0
    4
    367
    4.96%
    0.68%
    1,471
  • 2024/09/10
    -820
    0
    -88
    -908
    4.84%
    3.51%
    4,315
  • 2024/09/09
    206
    0
    -37
    169
    5.07%
    0.22%
    2,285
  • 2024/09/06
    -309
    -1
    -20
    -330
    5.06%
    0.33%
    2,700
  • 2024/09/05
    -401
    -3
    -29
    -433
    5.12%
    0.76%
    3,720
  • 2024/09/04
    -331
    0
    -92
    -423
    5.20%
    5.62%
    5,068
  • 2024/09/03
    117
    0
    -27
    90
    5.26%
    0.20%
    4,500
  • 2024/09/02
    25
    0
    -50
    -25
    5.23%
    1.41%
    3,289
  • 2024/08/30
    -1,756
    0
    -15
    -1,771
    5.20%
    1.78%
    4,463
  • 2024/08/29
    -42
    0
    -63
    -105
    5.74%
    0.20%
    5,038
  • 2024/08/28
    109
    0
    -8
    101
    5.72%
    0.79%
    2,909
  • 2024/08/27
    -35
    0
    -112
    -147
    5.67%
    1.60%
    5,411
  • 2024/08/26
    -655
    0
    -59
    -715
    5.67%
    2.53%
    5,013
  • 2024/08/23
    435
    0
    -35
    400
    5.84%
    1.15%
    4,691
  • 2024/08/22
    -580
    0
    1
    -579
    5.70%
    2.26%
    6,931
  • 2024/08/21
    -324
    1
    21
    -302
    5.95%
    3.10%
    8,497
  • 2024/08/20
    -1,072
    -1
    172
    -901
    6.04%
    0.55%
    43,935
  • 2024/08/19
    69
    0
    161
    230
    6.35%
    9.97%
    29,738
  • 2024/08/16
    1,185
    -2
    2
    1,185
    6.13%
    1.74%
    4,991
  • 2024/08/15
    -37
    0
    -5
    -42
    5.79%
    2.01%
    4,117
  • 2024/08/14
    -1,743
    0
    -2
    -1,745
    5.75%
    0.30%
    11,234
  • 2024/08/13
    717
    1
    31
    749
    6.18%
    5.16%
    16,696
  • 2024/08/12
    -259
    0
    -46
    -305
    6.02%
    1.35%
    5,816
  • 2024/08/09
    245
    0
    121
    366
    5.84%
    2.34%
    9,263
  • 2024/08/08
    -389
    0
    8
    -381
    5.85%
    1.05%
    10,249
  • 2024/08/07
    731
    0
    18
    749
    6.16%
    9.94%
    4,983
  • 2024/08/06
    1,525
    6
    -108
    1,423
    5.88%
    5.26%
    9,819
  • 2024/08/05
    -641
    1
    -88
    -728
    5.28%
    9.96%
    5,564
  • 2024/08/02
    158
    4
    -30
    132
    5.47%
    3.98%
    7,419
  • 2024/08/01
    -1,230
    0
    36
    -1,194
    5.39%
    7.32%
    14,861
  • 2024/07/31
    -527
    2
    -20
    -545
    5.73%
    0.20%
    4,588
  • 2024/07/30
    1,371
    2
    -33
    1,340
    5.92%
    4.91%
    5,303
  • 2024/07/29
    -566
    3
    -45
    -608
    5.33%
    6.59%
    7,224
  • 2024/07/26
    195
    4
    -31
    168
    5.34%
    0.60%
    3,881
  • 2024/07/23
    -243
    24
    2
    -217
    5.10%
    2.02%
    4,243
  • 2024/07/22
    393
    2
    -43
    351
    5.20%
    1.59%
    6,791
  • 2024/07/19
    29
    2
    -82
    -51
    4.72%
    4.74%
    6,842
  • 2024/07/18
    -297
    4
    -159
    -452
    4.68%
    2.04%
    4,329
  • 2024/07/17
    665
    2
    172
    839
    4.74%
    1.86%
    5,366
  • 2024/07/16
    834
    81
    -16
    899
    4.00%
    1.65%
    5,385
  • 2024/07/15
    112
    0
    -31
    81
    3.80%
    3.70%
    5,746
  • 2024/07/12
    -143
    0
    4
    -139
    3.79%
    1.25%
    12,009
  • 2024/07/11
    -434
    0
    -60
    -494
    4.13%
    0.71%
    11,160
  • 2024/07/10
    1,634
    0
    91
    1,725
    4.28%
    3.11%
    17,355
  • 2024/07/09
    1,323
    0
    -106
    1,216
    3.78%
    8.22%
    26,330
  • 2024/07/08
    -3,852
    0
    -63
    -3,915
    3.47%
    3.65%
    56,402
  • 2024/07/05
    2,835
    0
    283
    3,118
    4.70%
    9.94%
    44,686
  • 2024/07/04
    -1,516
    0
    8
    -1,508
    3.55%
    1.36%
    16,849
  • 2024/07/03
    -1,476
    1
    17
    -1,458
    4.08%
    0.58%
    8,419
  • 2024/07/02
    -284
    0
    -14
    -298
    4.53%
    1.35%
    8,600
  • 2024/07/01
    -4,472
    1
    -177
    -4,648
    4.65%
    4.06%
    21,624
  • 2024/06/28
    466
    1
    362
    829
    5.84%
    9.27%
    40,851
  • 2024/06/27
    -1,778
    0
    -6
    -1,784
    5.44%
    3.31%
    7,178
  • 2024/06/26
    -5,881
    0
    21
    -5,860
    5.93%
    3.01%
    20,347
  • 2024/06/25
    -2,413
    0
    -4
    -2,417
    7.60%
    1.53%
    10,613
  • 2024/06/24
    806
    1
    -68
    739
    8.40%
    1.90%
    7,076
  • 2024/06/21
    403
    0
    -115
    288
    8.11%
    1.96%
    8,206
  • 2024/06/20
    -677
    0
    161
    -516
    8.00%
    0.20%
    8,755
  • 2024/06/19
    307
    0
    -4
    303
    8.30%
    1.92%
    9,955
  • 2024/06/18
    1,181
    2
    10
    1,193
    8.19%
    1.88%
    10,675
  • 2024/06/17
    1,248
    0
    26
    1,274
    7.90%
    1.67%
    9,467
  • 2024/06/14
    -415
    0
    -2
    -417
    7.58%
    0.37%
    9,158
  • 2024/06/13
    -3,248
    -45
    21
    -3,272
    7.66%
    0.00%
    19,265
  • 2024/06/12
    129
    0
    48
    177
    8.89%
    3.24%
    31,164
  • 2024/06/11
    -5,684
    0
    70
    -5,614
    10.13%
    9.89%
    31,685
  • 2024/06/07
    399
    0
    -86
    313
    12.19%
    0.00%
    5,442
  • 2024/06/06
    385
    2
    -9
    378
    12.09%
    1.15%
    8,903
  • 2024/06/05
    300
    0
    5
    305
    11.95%
    2.52%
    4,309
  • 2024/06/04
    584
    0
    -3
    581
    11.85%
    1.65%
    6,192
  • 2024/06/03
    533
    0
    -60
    473
    11.64%
    3.42%
    5,662
  • 2024/05/31
    713
    0
    10
    723
    11.46%
    1.18%
    4,274
  • 2024/05/30
    14
    0
    -4
    10
    11.26%
    1.33%
    3,097
  • 2024/05/29
    1,036
    0
    43
    1,079
    11.27%
    0.84%
    4,326
  • 2024/05/28
    931
    0
    -22
    909
    11.01%
    2.30%
    5,653
  • 2024/05/27
    566
    0
    72
    638
    10.70%
    2.18%
    6,655
  • 2024/05/24
    1,716
    0
    -3
    1,713
    10.50%
    3.47%
    7,930
  • 2024/05/23
    1,762
    0
    69
    1,831
    10.02%
    6.65%
    12,280
  • 2024/05/22
    4,227
    0
    -434
    3,793
    9.22%
    0.33%
    63,709
  • 2024/05/21
    -4,809
    0
    -1,919
    -6,728
    7.90%
    3.71%
    88,497
  • 2024/05/20
    171
    0
    2,186
    2,357
    9.49%
    2.95%
    85,693
  • 2024/05/17
    -1,690
    0
    -611
    -2,301
    9.38%
    2.31%
    152,047
  • 2024/05/16
    2,639
    0
    -86
    2,553
    10.20%
    9.96%
    53,933
  • 2024/05/15
    3,247
    0
    242
    3,489
    9.26%
    9.99%
    42,130
  • 2024/05/14
    -1,003
    0
    0
    -1,003
    8.18%
    0.11%
    78,584
  • 2024/05/13
    7,783
    0
    202
    7,985
    8.43%
    9.93%
    45,045
  • 2024/05/10
    512
    0
    243
    755
    5.76%
    3.05%
    19,134
  • 2024/05/09
    -427
    0
    -49
    -476
    5.51%
    1.32%
    11,826
  • 2024/05/08
    -1,789
    0
    -79
    -1,868
    5.56%
    5.99%
    48,800
  • 2024/05/07
    -17
    0
    106
    89
    6.15%
    9.94%
    43,691
  • 2024/05/06
    220
    0
    2
    222
    6.10%
    1.11%
    9,190
  • 2024/05/03
    -867
    0
    -25
    -892
    6.00%
    0.25%
    10,876
  • 2024/05/02
    -422
    0
    41
    -381
    6.31%
    0.62%
    7,301
  • 2024/04/30
    -52
    0
    3
    -49
    6.40%
    0.87%
    12,566
  • 2024/04/29
    133
    0
    39
    172
    6.34%
    1.77%
    21,093
  • 2024/04/26
    120
    0
    68
    188
    6.24%
    1.25%
    15,482
  • 2024/04/25
    979
    -147
    -27
    805
    6.22%
    0.50%
    15,539
  • 2024/04/24
    -4,577
    0
    -90
    -4,667
    5.70%
    3.60%
    38,459
  • 2024/04/23
    -7,377
    0
    151
    -7,226
    6.83%
    7.61%
    53,561
  • 2024/04/22
    4,719
    0
    -121
    4,598
    9.14%
    6.85%
    21,654
  • 2024/04/19
    2,388
    0
    -105
    2,284
    7.44%
    3.26%
    25,712
  • 2024/04/18
    -1,067
    0
    23
    -1,044
    6.61%
    1.78%
    43,133
  • 2024/04/17
    1,730
    0
    29
    1,759
    6.95%
    9.88%
    18,367
  • 2024/04/16
    -2,242
    0
    156
    -2,086
    6.39%
    2.12%
    30,963
  • 2024/04/15
    -598
    0
    155
    -443
    7.15%
    3.21%
    49,194
  • 2024/04/12
    -209
    0
    30
    -179
    7.35%
    9.89%
    48,522
  • 2024/04/11
    1,099
    0
    27
    1,126
    7.36%
    9.94%
    34,333
  • 2024/04/10
    -1,884
    0
    64
    -1,820
    6.91%
    3.59%
    13,740
  • 2024/04/09
    -4,380
    0
    -91
    -4,471
    7.52%
    4.54%
    27,904
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    194.00
    3.501.77%
    53,783
  • 矽統
    2363.TW
    77.80
    7.009.89%
    83,188
  • 百一
    6152.TW
    18.60
    0.301.64%
    7,022
  • 映泰
    2399.TW
    39.75
    1.052.71%
    144,173
  • 益登
    3048.TW
    42.50
    2.255.59%
    6,898
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。