佳能

2374
24.001.30(5.14%)
收盤 | 2022/08/12 14:30 更新
10,301成交量
300.00 (41.11)本益比 (同業平均)
漲→跌 (5.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    707
    3,636
    -2,929
    連2賣 (-3,511)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    8
    8
    0
    買→平 (0)
  • 三大法人
    715
    3,645
    -2,930
    連2賣 (-3,406)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -2,929
    0
    0
    -2,930
    5.66%
    5.14%
    10,301
  • 2022/08/11
    -582
    0
    106
    -476
    6.61%
    0.80%
    4,572
  • 2022/08/10
    183
    0
    -6
    177
    6.81%
    0.40%
    2,541
  • 2022/08/09
    20
    0
    0
    20
    6.75%
    0.20%
    3,100
  • 2022/08/08
    1,005
    0
    0
    1,005
    6.69%
    1.62%
    3,164
  • 2022/08/05
    1,194
    0
    0
    1,194
    6.32%
    5.54%
    3,565
  • 2022/08/04
    810
    0
    -6
    804
    5.91%
    2.09%
    4,991
  • 2022/08/03
    -293
    0
    -3
    -296
    5.64%
    1.44%
    2,339
  • 2022/08/02
    256
    0
    -1
    255
    5.67%
    2.41%
    3,076
  • 2022/08/01
    -344
    0
    0
    -344
    5.60%
    0.20%
    2,703
  • 2022/07/29
    -698
    0
    0
    -698
    5.71%
    2.16%
    4,943
  • 2022/07/28
    1,559
    0
    0
    1,559
    5.92%
    3.03%
    8,464
  • 2022/07/27
    -132
    0
    0
    -132
    5.36%
    2.70%
    2,268
  • 2022/07/26
    -151
    0
    0
    -151
    5.37%
    2.43%
    3,457
  • 2022/07/25
    -1,025
    2
    -50
    -1,073
    5.40%
    1.98%
    5,391
  • 2022/07/22
    -2,487
    -2
    37
    -2,452
    5.65%
    3.63%
    23,211
  • 2022/07/21
    76
    0
    0
    76
    6.41%
    9.87%
    18,332
  • 2022/07/20
    -1,190
    0
    -5
    -1,195
    6.35%
    1.65%
    4,927
  • 2022/07/19
    1,115
    1
    0
    1,116
    6.54%
    0.41%
    2,898
  • 2022/07/18
    -1,395
    0
    20
    -1,375
    6.32%
    1.25%
    5,828
  • 2022/07/15
    -933
    39
    -3
    -897
    6.85%
    3.31%
    9,440
  • 2022/07/14
    -120
    0
    1
    -119
    7.17%
    3.64%
    2,328
  • 2022/07/13
    275
    0
    29
    304
    7.28%
    0.64%
    2,342
  • 2022/07/12
    301
    0
    -2
    299
    7.18%
    0.21%
    2,077
  • 2022/07/11
    94
    0
    -2
    92
    7.07%
    3.97%
    2,841
  • 2022/07/08
    274
    0
    0
    274
    7.06%
    3.42%
    1,274
  • 2022/07/07
    305
    0
    4
    309
    6.98%
    3.55%
    979
  • 2022/07/06
    -64
    0
    0
    -64
    6.99%
    2.98%
    692
  • 2022/07/05
    622
    0
    31
    653
    7.15%
    5.06%
    1,645
  • 2022/07/04
    108
    0
    45
    153
    6.92%
    0.24%
    974
  • 2022/07/01
    -84
    0
    21
    -63
    6.88%
    7.17%
    2,814
  • 2022/06/30
    -518
    0
    0
    -518
    6.87%
    3.88%
    1,378
  • 2022/06/29
    196
    0
    -3
    193
    7.13%
    1.69%
    963
  • 2022/06/28
    224
    0
    0
    224
    7.05%
    0.00%
    711
  • 2022/06/27
    345
    0
    24
    369
    7.01%
    1.94%
    770
  • 2022/06/24
    477
    0
    87
    564
    6.89%
    1.54%
    1,267
  • 2022/06/23
    240
    0
    45
    285
    6.75%
    1.79%
    1,120
  • 2022/06/22
    136
    0
    11
    147
    6.67%
    2.82%
    835
  • 2022/06/21
    633
    0
    26
    659
    6.60%
    4.77%
    1,026
  • 2022/06/20
    -224
    0
    0
    -224
    6.41%
    3.93%
    1,701
  • 2022/06/17
    175
    0
    2
    177
    6.57%
    0.87%
    905
  • 2022/06/16
    105
    0
    1
    106
    6.51%
    1.49%
    766
  • 2022/06/15
    -14
    0
    -4
    -18
    6.46%
    0.21%
    908
  • 2022/06/14
    -143
    0
    2
    -141
    6.43%
    0.86%
    1,530
  • 2022/06/13
    -1,014
    0
    -3
    -1,017
    6.44%
    6.43%
    3,137
  • 2022/06/10
    -508
    0
    2
    -506
    6.75%
    0.81%
    2,251
  • 2022/06/09
    -803
    0
    -1
    -804
    6.91%
    4.66%
    6,227
  • 2022/06/08
    66
    0
    -5
    61
    7.15%
    1.26%
    816
  • 2022/06/07
    148
    0
    0
    148
    7.07%
    0.42%
    606
  • 2022/06/06
    -471
    0
    1
    -470
    7.02%
    1.24%
    1,274
  • 2022/06/02
    110
    0
    -12
    98
    7.21%
    1.47%
    1,184
  • 2022/06/01
    62
    0
    -3
    59
    7.21%
    0.21%
    823
  • 2022/05/31
    212
    0
    -1
    211
    7.14%
    1.93%
    1,615
  • 2022/05/30
    563
    0
    7
    570
    7.06%
    2.64%
    1,077
  • 2022/05/27
    -89
    0
    9
    -80
    6.90%
    0.22%
    618
  • 2022/05/26
    -268
    0
    2
    -266
    6.93%
    1.52%
    763
  • 2022/05/25
    -111
    0
    30
    -81
    7.07%
    0.22%
    470
  • 2022/05/24
    -24
    0
    0
    -24
    7.06%
    1.50%
    1,263
  • 2022/05/23
    289
    0
    3
    292
    7.05%
    1.30%
    968
  • 2022/05/20
    303
    0
    0
    303
    6.96%
    0.22%
    763
  • 2022/05/19
    -23
    0
    1
    -22
    7.00%
    1.71%
    817
  • 2022/05/18
    -25
    0
    5
    -20
    7.11%
    0.21%
    1,236
  • 2022/05/17
    566
    0
    21
    587
    7.12%
    2.18%
    1,271
  • 2022/05/16
    58
    0
    10
    68
    6.93%
    0.22%
    1,245
  • 2022/05/13
    274
    0
    11
    285
    6.91%
    1.77%
    1,068
  • 2022/05/12
    318
    0
    10
    328
    6.81%
    2.80%
    1,276
  • 2022/05/11
    116
    0
    15
    131
    6.81%
    0.00%
    1,290
  • 2022/05/10
    890
    0
    -47
    843
    6.80%
    4.03%
    2,344
  • 2022/05/09
    703
    0
    -5
    698
    6.49%
    2.83%
    3,154
  • 2022/05/06
    -2,751
    0
    -7
    -2,758
    6.25%
    7.44%
    4,320
  • 2022/05/05
    -670
    0
    7
    -663
    7.11%
    4.19%
    3,015
  • 2022/05/04
    474
    0
    2
    476
    7.36%
    2.80%
    1,157
  • 2022/05/03
    203
    0
    0
    203
    7.21%
    0.00%
    961
  • 2022/04/29
    215
    0
    0
    215
    7.16%
    0.64%
    1,128
  • 2022/04/28
    188
    0
    2
    190
    7.10%
    0.43%
    986
  • 2022/04/27
    222
    0
    -16
    206
    7.05%
    1.48%
    2,094
  • 2022/04/26
    465
    0
    0
    465
    6.98%
    1.51%
    1,793
  • 2022/04/25
    788
    0
    -125
    664
    6.82%
    3.13%
    2,510
  • 2022/04/22
    555
    -136
    -9
    410
    6.54%
    1.84%
    1,692
  • 2022/04/21
    292
    -139
    -6
    147
    6.37%
    1.01%
    825
  • 2022/04/20
    211
    -142
    0
    69
    6.27%
    0.20%
    971
  • 2022/04/19
    333
    -6
    -3
    324
    6.20%
    1.23%
    952
  • 2022/04/18
    668
    7
    -3
    672
    6.07%
    0.61%
    1,463
  • 2022/04/15
    124
    0
    -3
    121
    5.83%
    1.99%
    2,312
  • 2022/04/14
    -157
    0
    -3
    -160
    5.79%
    0.59%
    1,209
  • 2022/04/13
    466
    0
    9
    475
    5.84%
    1.20%
    1,237
  • 2022/04/12
    382
    0
    -7
    375
    5.69%
    0.40%
    1,682
  • 2022/04/11
    -191
    0
    -11
    -202
    5.58%
    0.99%
    2,520
  • 2022/04/08
    294
    0
    1
    295
    5.64%
    0.60%
    1,297
  • 2022/04/07
    -687
    0
    -3
    -690
    5.54%
    2.14%
    3,200
  • 2022/04/06
    -877
    0
    -1
    -878
    5.77%
    2.10%
    2,128
  • 2022/04/01
    -167
    0
    0
    -167
    6.07%
    0.77%
    1,234
  • 2022/03/31
    -376
    0
    0
    -376
    6.13%
    1.33%
    1,357
  • 2022/03/30
    -101
    0
    18
    -83
    6.26%
    0.38%
    2,435
  • 2022/03/29
    -270
    0
    0
    -270
    6.30%
    0.38%
    1,460
  • 2022/03/28
    463
    0
    -22
    441
    6.39%
    0.76%
    2,283
  • 2022/03/25
    -1,127
    0
    -7
    -1,134
    6.22%
    1.68%
    3,103
  • 2022/03/24
    970
    0
    0
    970
    6.64%
    0.00%
    2,064
  • 2022/03/23
    -527
    0
    10
    -517
    6.30%
    1.47%
    5,131
  • 2022/03/22
    -66
    0
    1
    -65
    6.48%
    0.18%
    1,817
  • 2022/03/21
    -132
    0
    15
    -117
    6.54%
    1.09%
    2,234
  • 2022/03/18
    393
    0
    0
    393
    6.64%
    0.00%
    2,301
  • 2022/03/17
    793
    0
    0
    793
    6.50%
    2.23%
    3,184
  • 2022/03/16
    935
    0
    0
    935
    6.24%
    0.94%
    2,303
  • 2022/03/15
    10
    0
    0
    10
    5.91%
    2.56%
    2,059
  • 2022/03/14
    -165
    0
    0
    -165
    5.93%
    0.74%
    2,811
  • 2022/03/11
    445
    0
    7
    452
    5.99%
    0.37%
    1,920
  • 2022/03/10
    539
    0
    1
    540
    5.94%
    3.44%
    3,896
  • 2022/03/09
    272
    0
    -6
    266
    5.75%
    5.23%
    3,505
  • 2022/03/08
    1,281
    0
    -6
    1,275
    5.66%
    4.05%
    5,369
  • 2022/03/07
    1,012
    0
    -17
    995
    5.18%
    7.33%
    8,187
  • 2022/03/04
    107
    0
    -2
    105
    4.72%
    0.89%
    2,775
  • 2022/03/03
    -1,125
    6
    -1
    -1,120
    4.75%
    1.40%
    5,685
  • 2022/03/02
    102
    0
    12
    114
    5.04%
    0.70%
    3,737
  • 2022/03/01
    957
    0
    7
    964
    4.97%
    2.34%
    3,706
  • 2022/02/25
    -68
    0
    -11
    -79
    4.74%
    0.89%
    5,937
  • 2022/02/24
    -1,275
    0
    -5
    -1,280
    4.71%
    3.61%
    8,310
  • 2022/02/23
    625
    0
    46
    671
    5.21%
    4.68%
    14,478
  • 2022/02/22
    -1,500
    19
    -47
    -1,528
    4.93%
    3.81%
    5,583
  • 2022/02/21
    -551
    0
    87
    -464
    5.28%
    3.59%
    15,304
  • 2022/02/18
    668
    0
    0
    668
    5.48%
    1.46%
    3,583
  • 2022/02/17
    -303
    0
    -1
    -304
    5.27%
    1.96%
    3,656
  • 2022/02/16
    282
    0
    2
    284
    5.47%
    1.08%
    2,752
  • 2022/02/15
    -309
    0
    68
    -241
    5.38%
    0.91%
    3,031
  • 2022/02/14
    524
    0
    -1
    523
    5.54%
    2.14%
    3,838
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    15.10
    0.201.31%
    43,313
  • 聯電
    2303.TW
    42.35
    0.651.56%
    71,243
  • 艾笛森
    3591.TW
    18.05
    0.653.74%
    2,509
  • AUOTY
    AUO Corporation
    6.27
    0.446.56%
    54,192
  • 中鋼
    2002.TW
    28.75
    0.301.05%
    28,371
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。