佳能

2374

82.51.50(1.85%)

收盤 | 2026/01/21 14:30 更新

22,353成交量

43.78 (85.80)本益比 (同業平均)

連2漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,980
2,027
953
賣→買 (953)
投信
0
162
-162
連3賣 (-369)
自營商
560
49
511
賣→買 (511)
三大法人
3,540
2,238
1,301
賣→買 (1,301)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
953
-162
511
1,301
6.30%
0.50%
10,070
2026/01/19
-3,103
-190
-17
-3,311
6.03%
2.07%
10,724
2026/01/16
3,868
-17
541
4,392
6.90%
3.78%
23,611
2026/01/15
-438
3
-104
-539
5.70%
0.63%
3,785
2026/01/14
3,011
-10
185
3,186
6.18%
2.05%
6,617
2026/01/13
-1,474
-10
-53
-1,537
5.43%
2.13%
5,877
2026/01/12
2,262
-10
79
2,331
5.91%
1.91%
5,834
2026/01/09
624
-7
28
645
5.33%
1.29%
5,595
2026/01/08
-438
-3
-116
-557
5.28%
2.40%
4,483
2026/01/07
269
-14
-26
229
5.56%
0.38%
6,872
2026/01/06
1,145
-13
83
1,216
5.48%
2.05%
7,398
2026/01/05
-48
-19
-100
-167
5.31%
1.52%
5,030
2026/01/02
3,018
0
49
3,067
5.29%
2.06%
8,867
2025/12/31
-1,933
-3
-90
-2,026
4.45%
2.27%
7,163
2025/12/30
-1,373
0
149
-1,224
4.88%
1.66%
7,660
2025/12/29
173
0
147
320
5.23%
3.03%
8,527
2025/12/26
438
-4
-12
422
5.20%
0.00%
2,557
2025/12/24
-669
0
-21
-690
5.01%
1.17%
3,651
2025/12/23
-1,313
0
-30
-1,343
5.10%
1.67%
4,013
2025/12/22
1,121
-2
64
1,183
5.70%
2.63%
2,883
2025/12/19
-285
-2
-34
-321
5.36%
0.65%
3,298
2025/12/18
-324
0
-13
-337
5.46%
2.17%
3,062
2025/12/17
-106
-3
4
-105
5.58%
0.64%
3,188
2025/12/16
400
0
-114
286
5.60%
1.40%
4,471
2025/12/15
-110
0
-196
-306
5.45%
1.87%
3,019
2025/12/12
907
-3
29
933
5.41%
0.88%
3,815
2025/12/11
225
-7
-7
212
5.13%
1.36%
5,459
2025/12/10
-99
-3
-3
-105
5.04%
1.22%
6,346
2025/12/09
-1,337
-4
-95
-1,436
4.99%
1.80%
6,220
2025/12/08
5
-3
-5
-3
5.25%
2.09%
7,838
2025/12/05
-2,831
0
-237
-3,068
5.12%
2.28%
25,828
2025/12/04
-1,073
0
567
-507
6.04%
6.92%
24,522
2025/12/03
-211
0
4
-208
6.31%
0.13%
2,819
2025/12/02
-30
0
-5
-35
6.37%
1.14%
3,430
2025/12/01
-553
0
-15
-568
6.39%
1.75%
3,185
2025/11/28
-52
0
14
-38
6.41%
0.25%
3,444
2025/11/27
-779
0
-61
-840
6.65%
0.99%
6,466
2025/11/26
957
0
116
1,073
6.95%
5.32%
12,057
2025/11/25
514
0
7
520
6.62%
1.31%
5,541
2025/11/24
-558
-3
-81
-642
6.43%
0.52%
14,296
2025/11/21
-136
-3
-82
-222
6.17%
4.14%
7,294
2025/11/20
1,201
0
18
1,219
6.23%
2.57%
6,984
2025/11/19
23
-4
-90
-71
5.98%
1.52%
7,107
2025/11/18
-519
0
-68
-587
5.99%
3.42%
10,559
2025/11/17
-167
0
-126
-293
6.07%
2.27%
10,517
2025/11/14
-581
-3
-152
-737
6.00%
3.79%
14,386
2025/11/13
-8,631
0
-297
-8,928
6.06%
3.87%
28,353
2025/11/12
-5,259
0
-513
-5,772
8.99%
0.00%
42,752
2025/11/11
10,030
0
1,047
11,077
10.92%
5.36%
70,518
2025/11/10
7,985
0
98
8,083
7.76%
5.66%
42,598
2025/11/07
-33
0
37
5
5.22%
0.12%
6,624
2025/11/06
-962
0
-48
-1,010
5.12%
0.25%
6,877
2025/11/05
-374
0
214
-160
5.21%
1.62%
21,616
2025/11/04
-1,385
-4
-106
-1,495
5.17%
4.98%
11,670
2025/11/03
-514
-2
-210
-727
5.85%
1.86%
7,461
2025/10/31
2,621
0
289
2,910
6.02%
3.49%
14,490
2025/10/30
64
-2
-80
-17
5.21%
3.26%
11,446
2025/10/29
-3,611
0
-243
-3,854
5.12%
1.94%
24,396
2025/10/28
-1,045
1
23
-1,021
6.16%
2.70%
31,183
2025/10/27
2,032
197
256
2,485
6.31%
2.65%
15,296
2025/10/23
-996
193
-41
-844
5.62%
0.95%
9,116
2025/10/22
-3,368
194
-98
-3,272
6.10%
1.09%
32,390
2025/10/21
-3,065
188
417
-2,460
7.19%
5.47%
29,357
2025/10/20
168
197
-24
341
8.20%
2.84%
13,799
2025/10/17
-2,465
0
6
-2,459
8.08%
1.10%
14,654
2025/10/16
-656
0
1
-655
8.75%
0.37%
5,788
2025/10/15
1,602
0
10
1,611
8.91%
1.99%
5,841
2025/10/14
319
0
-87
231
8.43%
3.94%
12,828
2025/10/13
-194
0
-91
-285
8.32%
2.56%
8,600
2025/10/09
-1,986
0
-14
-2,000
8.37%
2.05%
12,466
2025/10/08
-1,833
0
12
-1,821
8.70%
1.04%
22,885
2025/10/07
1,043
0
85
1,128
9.04%
1.40%
12,256
2025/10/03
-69
0
16
-53
7.83%
0.12%
6,277
2025/10/02
-824
0
-278
-1,102
7.79%
1.95%
13,607
2025/10/01
-1,234
0
261
-973
8.16%
1.16%
23,503
2025/09/30
-477
0
26
-451
8.57%
0.35%
13,858
2025/09/26
2,048
0
-384
1,664
8.58%
2.70%
25,391
2025/09/25
-1,362
0
-24
-1,386
7.76%
1.11%
51,934
2025/09/24
-5,291
0
-30
-5,322
7.65%
1.35%
82,497
2025/09/23
-15,428
0
501
-14,927
9.32%
3.26%
77,629
2025/09/22
-3,565
0
55
-3,510
14.11%
1.78%
18,268
2025/09/19
-2,069
0
-34
-2,103
15.04%
1.63%
20,487
2025/09/18
-7,948
0
-440
-8,388
15.60%
7.14%
34,564
2025/09/17
-14,997
0
-1,012
-16,008
18.54%
2.63%
67,819
2025/09/16
17,587
0
5
17,592
24.34%
9.74%
64,248
2025/09/15
3,520
0
393
3,912
18.28%
2.31%
53,880
2025/09/12
1,835
0
510
2,345
17.27%
4.73%
59,110
2025/09/11
-1,830
0
-677
-2,507
16.53%
2.67%
96,797
2025/09/10
9,071
0
403
9,475
17.20%
10.00%
66,664
2025/09/09
-1,320
0
-342
-1,662
14.28%
0.23%
25,021
2025/09/08
-1,137
0
-86
-1,223
14.73%
0.12%
32,236
2025/09/05
14,814
0
508
15,322
15.06%
6.91%
68,400
2025/09/04
-158
0
163
5
9.70%
0.50%
38,271
2025/09/03
2,952
0
135
3,088
9.97%
3.36%
27,650
2025/09/02
3,097
0
-339
2,758
9.12%
1.02%
17,238
2025/09/01
1,855
0
-13
1,842
8.16%
1.26%
26,766
2025/08/29
-3,173
0
-147
-3,321
7.51%
1.98%
21,915
2025/08/28
-30
0
-260
-290
8.53%
0.98%
24,066
2025/08/27
-9,542
0
-660
-10,202
8.36%
1.92%
49,734
2025/08/26
596
0
304
900
11.70%
5.99%
76,940
2025/08/25
5,085
0
582
5,667
11.23%
4.53%
48,321
2025/08/22
-4,406
0
-837
-5,243
9.47%
2.09%
24,153
2025/08/21
5,568
0
715
6,283
10.93%
3.37%
57,305
2025/08/20
-2,225
0
-474
-2,699
9.04%
5.36%
33,744
2025/08/19
-1,783
0
-180
-1,963
9.77%
1.69%
31,428
2025/08/18
162
0
542
704
10.29%
3.35%
35,883
2025/08/15
193
0
39
232
10.41%
0.13%
18,966
2025/08/14
322
0
-199
123
10.69%
3.49%
37,297
2025/08/13
-3,062
0
272
-2,790
10.57%
1.84%
85,701
2025/08/12
2,739
0
158
2,897
11.63%
1.20%
36,180
2025/08/11
-725
0
-405
-1,130
11.22%
1.35%
95,727
2025/08/08
14,073
0
959
15,032
11.63%
9.94%
77,206
2025/08/07
-4,705
0
-298
-5,003
7.44%
1.46%
50,696
2025/08/06
9,384
0
-235
9,148
9.05%
1.03%
75,978
2025/08/05
869
0
231
1,100
5.71%
9.90%
38,099
2025/08/04
-1,346
0
255
-1,091
5.15%
1.99%
17,398
2025/08/01
94
0
139
233
5.80%
0.67%
22,048
2025/07/31
2,391
0
186
2,577
5.83%
2.21%
17,437
2025/07/30
805
0
10
815
5.33%
0.17%
7,053
2025/07/29
299
0
-135
164
5.17%
1.51%
7,967
2025/07/28
1,336
0
-46
1,290
5.05%
2.23%
12,663
2025/07/25
-1,053
0
-113
-1,166
4.54%
2.50%
11,459
2025/07/24
1,469
0
-120
1,349
4.88%
0.34%
13,625
2025/07/23
-7,881
0
284
-7,597
4.37%
2.23%
44,582
2025/07/22
4,578
0
-464
4,114
6.96%
2.67%
29,448
2025/07/21
3,018
0
621
3,638
5.36%
5.45%
48,916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
亞光
3019.TW
146.00
2.501.74%
18,630
東元
1504.TW
86.00
2.803.15%
42,055
神達
3706.TW
82.00
1.401.68%
15,637
緯創
3231.TW
133.50
2.501.84%
56,480

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

相關概念股

日圓升值
0.56%
11.92%
機器人/智慧機械
0.64%
6.38%
智慧城市
0.75%
6.13%
海外掛牌
0.98%
4.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。