燿華

2367

37.750.65(1.75%)

開盤 | 2026/01/20 10:08 更新

37,935成交量

28.98 (40.79)本益比 (同業平均)

跌→漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
18,848
21,405
-2,557
連2賣 (-18,580)
投信
566
0
566
連84平→買 (566)
自營商
635
1,700
-1,065
連2賣 (-3,245)
三大法人
20,049
23,105
-3,056
連2賣 (-21,259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-2,557
566
-1,065
-3,056
6.72%
1.23%
83,969
2026/01/16
-16,023
0
-2,180
-18,203
7.18%
1.21%
100,569
2026/01/15
23,978
0
3,366
27,345
9.53%
6.92%
222,136
2026/01/14
-5,577
0
-568
-6,145
6.16%
0.57%
99,740
2026/01/13
-12,099
0
-100
-12,199
7.03%
3.71%
187,403
2026/01/12
17,855
0
3,034
20,888
8.75%
9.97%
118,039
2026/01/09
-2,860
0
88
-2,772
6.26%
3.38%
68,688
2026/01/08
-7,851
0
-2,986
-10,837
6.54%
6.48%
73,419
2026/01/07
609
0
2,631
3,241
7.66%
9.90%
101,864
2026/01/06
6,024
0
2,074
8,098
7.55%
5.49%
38,412
2026/01/05
-3,749
0
-816
-4,565
6.69%
3.02%
19,709
2026/01/02
268
0
562
830
6.99%
3.49%
16,897
2025/12/31
-877
0
-238
-1,115
6.83%
2.68%
7,919
2025/12/30
128
0
6
134
6.93%
0.72%
9,234
2025/12/29
-6,745
0
-425
-7,170
6.90%
2.12%
18,572
2025/12/26
-460
0
552
92
7.54%
3.66%
17,466
2025/12/24
-2,167
0
-196
-2,363
7.58%
1.44%
10,903
2025/12/23
-7,524
0
162
-7,362
7.90%
1.94%
36,108
2025/12/22
8,850
0
1,068
9,919
8.91%
8.85%
39,810
2025/12/19
-2,874
0
-87
-2,961
7.46%
1.33%
12,451
2025/12/18
-3,333
0
-1,629
-4,963
7.87%
4.70%
20,200
2025/12/17
-2,007
0
2,045
38
8.13%
2.98%
42,768
2025/12/16
-3,495
0
-37
-3,531
8.36%
2.19%
47,233
2025/12/15
-866
0
1,343
477
8.79%
7.65%
30,475
2025/12/12
-2,123
0
-51
-2,174
8.85%
0.59%
6,732
2025/12/11
-1,627
0
-95
-1,722
8.99%
3.06%
9,547
2025/12/10
-7,927
0
-600
-8,527
9.08%
5.94%
36,913
2025/12/09
-445
0
633
188
10.09%
9.88%
41,548
2025/12/08
955
0
89
1,044
10.07%
4.55%
4,818
2025/12/05
355
0
-18
337
9.94%
0.00%
1,498
2025/12/04
33
0
24
57
9.90%
1.22%
1,677
2025/12/03
304
0
-14
290
9.89%
0.20%
1,688
2025/12/02
8
0
58
66
9.84%
0.41%
2,730
2025/12/01
-198
0
-22
-220
10.05%
0.20%
1,912
2025/11/28
544
0
24
568
10.05%
1.24%
2,288
2025/11/27
474
0
0
474
10.02%
0.42%
1,817
2025/11/26
267
0
27
294
9.92%
1.69%
2,414
2025/11/25
955
0
5
960
9.89%
2.61%
2,083
2025/11/24
348
0
6
354
9.77%
0.22%
2,996
2025/11/21
-1,273
0
-32
-1,305
9.74%
3.76%
4,104
2025/11/20
1,001
0
-11
990
9.80%
3.46%
3,042
2025/11/19
48
0
2
50
9.71%
1.91%
2,972
2025/11/18
487
0
-54
433
9.74%
2.28%
4,233
2025/11/17
160
0
-97
63
9.60%
2.62%
4,642
2025/11/14
-3,886
0
-105
-3,991
9.54%
4.62%
6,492
2025/11/13
972
0
16
988
9.94%
0.39%
3,687
2025/11/12
556
0
-26
530
9.82%
1.97%
4,667
2025/11/11
1,055
0
-11
1,044
9.77%
0.99%
2,676
2025/11/10
1,045
0
3
1,048
9.60%
0.40%
2,727
2025/11/07
-1,129
0
-99
-1,228
9.45%
2.72%
4,208
2025/11/06
534
0
13
547
9.54%
1.38%
3,058
2025/11/05
-1,501
0
-85
-1,586
9.49%
2.31%
4,820
2025/11/04
-44
0
-20
-64
9.66%
2.07%
3,900
2025/11/03
607
0
34
641
9.63%
0.76%
3,221
2025/10/31
330
0
3
333
9.54%
0.94%
4,122
2025/10/30
-791
0
-13
-804
9.50%
2.21%
4,197
2025/10/29
1,447
0
-11
1,436
9.57%
0.00%
5,310
2025/10/28
16
0
-48
-32
9.36%
1.09%
4,254
2025/10/27
195
0
6
201
9.34%
1.10%
4,270
2025/10/23
-70
0
-220
-290
9.35%
1.27%
3,186
2025/10/22
688
0
104
792
9.52%
1.47%
5,056
2025/10/21
1,615
0
-69
1,546
9.56%
1.12%
7,068
2025/10/20
461
0
-18
443
9.37%
1.32%
3,412
2025/10/17
-566
0
-45
-611
9.43%
1.49%
3,022
2025/10/16
1,019
0
225
1,244
9.47%
2.09%
4,570
2025/10/15
824
0
213
1,037
9.44%
2.13%
4,262
2025/10/14
-666
0
-140
-806
9.31%
3.19%
6,920
2025/10/13
275
0
-679
-404
9.46%
2.20%
5,033
2025/10/09
570
0
-71
499
9.39%
0.73%
5,434
2025/10/08
-489
0
54
-435
9.29%
0.92%
7,161
2025/10/07
1,689
0
216
1,905
9.31%
3.82%
7,509
2025/10/03
24
0
29
53
9.07%
0.38%
3,533
2025/10/02
-689
0
-17
-706
9.05%
1.69%
4,368
2025/10/01
-38
0
-26
-64
9.18%
0.56%
2,765
2025/09/30
794
0
174
968
9.22%
2.30%
2,294
2025/09/26
-1,245
0
-127
-1,372
9.13%
4.04%
6,829
2025/09/25
-83
0
20
-63
9.32%
0.55%
3,477
2025/09/24
196
0
-99
97
9.40%
1.64%
5,335
2025/09/23
285
0
-45
240
9.36%
1.61%
4,734
2025/09/22
-1,010
0
-7
-1,017
9.29%
0.90%
7,623
2025/09/19
376
0
-114
262
9.40%
0.91%
5,730
2025/09/18
824
0
-32
791
9.35%
1.10%
5,581
2025/09/17
-4,291
0
660
-3,631
9.09%
0.18%
12,293
2025/09/16
-823
0
131
-692
9.45%
3.04%
6,564
2025/09/15
75
0
-60
16
9.51%
2.05%
5,119
2025/09/12
146
0
-59
87
9.52%
0.56%
4,837
2025/09/11
842
0
-163
678
9.48%
2.20%
7,519
2025/09/10
239
0
-143
96
9.28%
2.15%
10,506
2025/09/09
-1,022
0
-28
-1,050
9.31%
0.72%
6,874
2025/09/08
172
0
-84
88
9.30%
1.77%
7,587
2025/09/05
-683
0
10
-674
9.25%
0.18%
5,109
2025/09/04
-1,350
0
-78
-1,429
9.15%
1.57%
6,298
2025/09/03
239
0
-64
175
9.34%
1.59%
5,883
2025/09/02
904
0
-351
553
9.36%
3.58%
12,343
2025/09/01
-680
0
-356
-1,036
8.75%
4.87%
10,606
2025/08/29
336
0
-195
140
9.09%
0.16%
14,997
2025/08/28
-375
0
-279
-654
9.41%
0.96%
21,172
2025/08/27
1,069
0
1,190
2,259
9.40%
4.88%
24,179
2025/08/26
-218
0
26
-192
9.28%
0.83%
7,206
2025/08/25
1,777
0
-45
1,732
9.31%
1.87%
14,495
2025/08/22
625
0
-235
390
9.06%
1.67%
15,172
2025/08/21
-3,855
0
-68
-3,923
8.95%
3.28%
20,870
2025/08/20
2,118
0
-832
1,287
9.61%
9.11%
47,954
2025/08/19
522
0
-1,635
-1,114
9.43%
4.21%
38,065
2025/08/18
-6,024
0
349
-5,675
9.56%
0.15%
60,875
2025/08/15
-2,489
0
3,177
688
10.13%
8.32%
116,524
2025/08/14
629
0
373
1,002
10.73%
9.86%
57,413
2025/08/13
1,355
0
56
1,411
10.89%
0.89%
12,965
2025/08/12
1,139
0
-97
1,042
10.80%
0.53%
8,216
2025/08/11
3,897
0
26
3,923
10.66%
1.07%
14,047
2025/08/08
4,492
0
94
4,586
10.07%
1.63%
13,165
2025/08/07
-61
0
6
-55
9.49%
0.18%
6,667
2025/08/06
1,040
0
-113
927
9.51%
0.90%
7,261
2025/08/05
1,149
0
8
1,157
9.47%
0.18%
12,963
2025/08/04
-423
0
-66
-489
9.24%
0.00%
7,875
2025/08/01
-4,400
0
-97
-4,497
9.47%
1.25%
16,759
2025/07/31
1,159
0
243
1,402
9.85%
2.75%
26,032
2025/07/30
-235
0
-165
-400
9.54%
0.18%
8,284
2025/07/29
-1,773
0
131
-1,642
9.56%
1.11%
19,829
2025/07/28
1,557
0
139
1,696
9.73%
2.08%
8,715
2025/07/25
-1,673
0
-116
-1,789
9.50%
0.75%
8,886
2025/07/24
-1,042
0
8
-1,034
9.60%
2.39%
11,057
2025/07/23
-4,732
0
-123
-4,854
9.61%
0.55%
24,666
2025/07/22
-9,925
0
361
-9,564
10.08%
4.38%
56,456
2025/07/21
534
0
-16
518
11.40%
0.77%
7,161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
34.50
0.902.54%
15,160
華通
2313.TW
147.50
4.002.79%
33,482
元晶
6443.TW
40.80
3.709.97%
118,590
兆赫
2485.TW
36.00
1.353.61%
5,427
華新
1605.TW
42.35
0.300.71%
58,226

電子零組件產業漲跌排行

詮欣
6205.TW
62.10
5.609.91%
1,648
三集瑞-KY
6862.TW
205.50
18.509.89%
2,192
台端
3432.TW
21.15
1.909.87%
589
南電
8046.TW
348.50
30.509.59%
39,081
菱光
8249.TW
57.90
4.308.02%
3,278

相關概念股

AirPods
1.75%
10.65%
衛星/低軌衛星
0.93%
18.78%
ADAS
0.88%
4.15%
蘋果200大供應商
0.44%
10.83%
汽車電子
0.00%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。