燿華

2367

電子零組件

17.600.20(1.15%)

收盤 | 2021/10/22 14:30 更新

1,009成交量

-本益比 (同業平均)

連2跌→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
502
101
401
連2賣→買 (401)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連2平 (0)
三大法人
502
101
401
連2賣→買 (401)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
401
0
0
401
9.61%
1.15%
1,009
2021/10/21
-181
0
0
-181
9.55%
1.69%
3,233
2021/10/20
-727
0
-17
-744
9.67%
0.56%
1,898
2021/10/19
1,484
0
66
1,550
9.81%
4.40%
3,403
2021/10/18
249
0
3
252
9.56%
0.89%
1,168
2021/10/15
1,034
0
6
1,040
9.47%
2.11%
1,863
2021/10/14
155
0
0
155
9.32%
0.30%
1,344
2021/10/13
-921
0
10
-911
9.21%
2.94%
2,244
2021/10/12
-432
0
-4
-436
9.32%
2.58%
2,445
2021/10/08
395
6
0
401
9.39%
0.58%
1,048
2021/10/07
893
0
23
916
9.33%
3.58%
1,684
2021/10/06
130
0
-36
94
9.52%
1.18%
1,849
2021/10/05
393
0
0
393
9.50%
1.19%
2,413
2021/10/04
-289
0
-8
-297
9.43%
4.56%
3,430
2021/10/01
-510
0
-9
-519
9.42%
3.31%
2,369
2021/09/30
304
0
-4
301
9.55%
1.68%
1,556
2021/09/29
-432
0
-84
-516
9.55%
2.19%
1,876
2021/09/28
-35
0
-4
-39
9.79%
0.82%
887
2021/09/27
-208
0
0
-208
9.84%
0.55%
1,438
2021/09/24
983
0
1
984
9.88%
3.10%
2,067
2021/09/23
-1,825
0
-3
-1,828
9.75%
1.39%
3,644
2021/09/22
-397
0
-81
-478
9.83%
1.64%
1,736
2021/09/17
-378
0
-2
-380
9.88%
0.00%
1,326
2021/09/16
-344
0
-23
-367
9.96%
0.54%
1,274
2021/09/15
-237
3
-53
-288
10.01%
0.81%
1,834
2021/09/14
-273
0
-1
-274
10.03%
1.33%
1,554
2021/09/13
-168
0
-2
-170
10.08%
0.00%
1,306
2021/09/10
-677
0
-2
-679
10.10%
1.57%
2,491
2021/09/09
428
0
-2
426
10.21%
0.79%
1,018
2021/09/08
-1,358
0
-75
-1,434
10.16%
3.56%
2,820
2021/09/07
849
0
12
861
10.37%
2.08%
2,040
2021/09/06
-1
0
-17
-18
10.23%
3.75%
3,665
2021/09/03
47
0
25
72
10.29%
0.00%
2,053
2021/09/02
1,613
0
1
1,614
10.29%
0.50%
3,531
2021/09/01
669
0
-2
667
10.07%
0.00%
2,231
2021/08/31
997
0
-24
973
9.96%
1.26%
2,595
2021/08/30
151
0
12
163
9.83%
2.58%
6,649
2021/08/27
260
0
36
296
9.84%
1.28%
1,678
2021/08/26
1,074
0
-7
1,067
9.92%
1.29%
2,860
2021/08/25
-223
0
-72
-295
9.86%
0.26%
3,033
2021/08/24
1,534
0
4
1,538
10.15%
3.19%
8,063
2021/08/23
-1,494
4
-8
-1,498
9.75%
0.53%
5,328
2021/08/20
-2,238
0
39
-2,199
9.85%
4.71%
33,394
2021/08/19
-443
0
-25
-468
10.15%
2.96%
3,197
2021/08/18
381
0
-25
356
10.17%
2.76%
4,468
2021/08/17
-862
0
-28
-890
10.10%
2.69%
3,435
2021/08/16
-126
-101
-33
-260
10.23%
2.62%
6,090
2021/08/13
-2,884
0
39
-2,845
10.23%
5.68%
6,942
2021/08/12
465
6
2
473
10.65%
1.25%
1,438
2021/08/11
750
0
-33
717
10.57%
1.72%
4,142
2021/08/10
-395
0
-90
-485
10.44%
0.97%
2,429
2021/08/09
108
0
-14
94
10.51%
1.20%
2,403
2021/08/06
85
0
-36
49
10.49%
1.65%
2,738
2021/08/05
-1,070
0
30
-1,040
10.48%
0.95%
5,869
2021/08/04
0
0
11
11
10.64%
0.00%
2,364
2021/08/03
-131
0
3
-128
10.69%
0.48%
1,701
2021/08/02
130
0
14
144
10.74%
1.20%
1,616
2021/07/30
62
0
-21
41
10.73%
1.89%
3,118
2021/07/29
131
0
0
131
10.74%
0.95%
3,056
2021/07/28
642
0
-109
533
10.77%
0.94%
5,655
2021/07/27
-749
5
-431
-1,175
10.63%
1.62%
5,234
2021/07/26
1,194
0
18
1,212
10.74%
1.41%
4,112
2021/07/23
1,103
0
286
1,389
10.55%
1.43%
5,012
2021/07/22
-683
3
-78
-758
10.40%
0.00%
6,940
2021/07/21
-1,108
11
-164
-1,261
10.49%
3.23%
8,461
2021/07/20
-1,097
0
-206
-1,303
10.65%
3.13%
6,914
2021/07/19
-933
0
-134
-1,067
10.80%
1.11%
4,550
2021/07/16
246
0
304
550
10.95%
2.26%
9,042
2021/07/15
-321
10
-441
-752
10.82%
0.67%
6,963
2021/07/14
-2,427
0
-895
-3,322
10.82%
4.09%
16,939
2021/07/13
-5,547
0
649
-4,898
11.09%
0.87%
62,566
2021/07/12
3,057
23
996
4,076
11.80%
3.14%
11,971
2021/07/09
-160
27
-126
-259
11.30%
1.11%
3,592
2021/07/08
2,198
0
321
2,519
11.33%
3.44%
7,829
2021/07/07
-140
0
-14
-154
10.98%
0.91%
3,443
2021/07/06
-111
0
-39
-150
11.05%
0.23%
3,057
2021/07/05
265
0
-9
256
11.07%
0.68%
3,851
2021/07/02
479
0
27
506
11.04%
0.69%
4,449
2021/07/01
-884
0
3
-881
10.97%
1.36%
5,841
2021/06/30
131
101
-18
214
11.35%
0.45%
6,485
2021/06/29
-1,669
0
-409
-2,078
11.34%
3.28%
8,310
2021/06/28
-553
0
410
-143
11.62%
1.10%
9,344
2021/06/25
143
0
-463
-320
11.69%
0.00%
6,895
2021/06/24
3,000
0
-70
2,930
11.82%
0.00%
10,039
2021/06/23
-2,459
0
600
-1,859
11.46%
1.80%
24,870
2021/06/22
2,843
0
210
3,053
11.88%
1.83%
7,770
2021/06/21
400
0
-83
317
11.45%
1.35%
3,680
2021/06/18
-279
0
-54
-333
11.39%
0.45%
6,073
2021/06/17
1,473
0
46
1,519
11.57%
1.83%
5,030
2021/06/16
1,039
0
-27
1,012
11.36%
0.23%
3,049
2021/06/15
784
0
24
808
11.25%
0.46%
1,715
2021/06/11
307
0
-101
206
11.13%
0.91%
2,524
2021/06/10
2,030
0
100
2,130
11.12%
2.33%
4,577
2021/06/09
2,454
0
-7
2,447
10.93%
1.38%
4,366
2021/06/08
-1,603
0
-158
-1,761
10.58%
1.36%
7,438
2021/06/07
1,055
0
55
1,110
10.86%
1.38%
5,633
2021/06/04
1,885
0
-19
1,866
10.67%
0.23%
3,825
2021/06/03
1,907
0
219
2,126
10.59%
1.87%
3,831
2021/06/02
786
0
-208
578
10.30%
1.84%
4,375
2021/06/01
2,559
0
245
2,804
10.29%
3.82%
6,373
2021/05/31
1,237
0
27
1,264
9.93%
1.70%
3,965
2021/05/28
1,901
0
15
1,916
9.78%
2.49%
3,073
2021/05/27
-193
0
25
-168
9.53%
2.19%
3,413
2021/05/26
1,359
0
-36
1,323
9.59%
1.73%
3,110
2021/05/25
1,137
0
116
1,253
9.38%
2.02%
4,468
2021/05/24
575
0
-23
552
9.18%
1.80%
2,163
2021/05/21
256
0
9
265
9.10%
1.04%
1,938
2021/05/20
1,312
0
-99
1,213
9.15%
0.52%
3,318
2021/05/19
1,260
0
78
1,338
8.93%
1.59%
3,960
2021/05/18
-781
0
14
-767
8.75%
4.43%
7,196
2021/05/17
-1,916
0
-124
-2,040
8.86%
9.98%
9,003
2021/05/14
-2,354
0
-9
-2,363
9.06%
1.96%
8,151
2021/05/13
-3,775
0
-177
-3,952
9.50%
5.32%
10,344
2021/05/12
-526
0
-253
-779
10.13%
1.82%
20,475
2021/05/11
4,416
0
303
4,719
10.33%
0.90%
14,928
2021/05/10
4,947
0
14
4,961
9.62%
3.02%
11,095
2021/05/07
1,570
0
53
1,623
8.68%
2.86%
3,676
2021/05/06
602
0
31
633
8.61%
2.95%
5,015
2021/05/05
488
0
-2
486
8.31%
2.16%
4,475
2021/05/04
2,171
0
-145
2,026
8.09%
0.00%
8,726
2021/05/03
-1,497
0
-104
-1,601
7.56%
3.70%
7,035
2021/04/29
-2,857
-9
-95
-2,961
7.65%
2.26%
7,335
2021/04/28
-170
0
-80
-250
8.04%
0.00%
5,270
2021/04/27
821
0
118
939
8.03%
0.45%
4,776
2021/04/26
-1,177
0
-299
-1,476
7.73%
0.90%
6,345
2021/04/23
424
0
-35
389
8.03%
0.45%
3,884

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
107.50
0.500.46%
14,652
華通
2313.TW
38.75
1.153.06%
8,035
群創
3481.TW
15.05
0.402.59%
105,589
旺宏
2337.TW
37.15
1.153.19%
27,693
華邦電
2344.TW
25.10
0.100.40%
29,504

電子零組件產業漲跌排行

詮欣
6205.TW
37.10
3.359.93%
2,084
力銘
3593.TW
15.85
1.409.69%
516
金像電
2368.TW
69.50
4.106.27%
33,617
錩新
2415.TW
42.50
2.506.25%
2,929
宏致
3605.TW
45.20
2.154.99%
1,875

相關概念股

ADAS
2.22%
5.39%
汽車電子
1.07%
2.02%
AirPods
0.99%
1.98%
蘋果200大供應商
0.45%
2.30%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。