Yahoo奇摩財經 
昆盈
64.00.00(0.00%)
收盤 | 2024/07/26 14:30 更新39,009
160.00 (36.09)
漲→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.00.01,747
- 13:25:0064.20.23
- 13:24:5564.20.221
- 13:24:5064.20.213
- 13:24:4564.10.11
- 13:24:4064.10.17
- 13:24:3564.00.012
- 13:24:3064.10.171
- 13:24:2564.00.017
- 13:24:2064.00.030
- 13:24:1564.00.040
- 13:24:1064.10.117
- 13:24:0564.00.017
- 13:24:0064.00.022
- 13:23:5564.00.010
- 13:23:5064.00.07
- 13:23:4564.00.029
- 13:23:4064.00.014
- 13:23:3564.00.015
- 13:23:3064.00.014
- 13:23:2564.00.031
- 13:23:2063.90.14
- 13:23:1564.00.0158
- 13:23:1063.90.11
- 13:23:0564.00.016
- 13:23:0064.00.05
- 13:22:5563.90.116
- 13:22:5063.90.117
- 13:22:4563.90.131
- 13:22:4063.80.221
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 66.828
- 66.7341
- 66.6728
- 66.5550
- 66.4196
- 66.3252
- 66.2437
- 66.1940
- 66.01,734
- 65.9895
- 65.81,057
- 65.71,245
- 65.61,331
- 65.52,568
- 65.41,664
- 65.31,884
- 65.21,252
- 65.1694
- 65.01,765
- 64.9958
- 64.81,266
- 64.71,004
- 64.61,175
- 64.51,482
- 64.4877
- 64.3862
- 64.21,243
- 64.11,631
- 64.03,475
- 63.9415
- 63.8304
- 63.7154
- 63.6251
- 63.5461
- 63.4588
- 63.3161
- 63.219
- 63.18
- 63.0596
- 62.926
- 62.813
- 62.722
- 62.618
- 62.542
- 62.410
- 62.374
- 62.2202
- 62.1144
- 62.0264
- 61.9144
- 61.854
- 61.759
- 61.623
- 61.5135
- 61.450
- 61.312
- 61.223
- 61.114
- 61.0143
- 60.959
- 60.8418
- 60.787
- 60.683
- 60.5123
- 60.480
- 60.354
- 60.2103
- 60.139
現價
開盤
