昆盈

2365
電腦週邊
64.00.00(0.00%)
收盤 | 2024/07/26 14:30 更新
39,009成交量
160.00 (36.09)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,479
    4,686
    1,793
    連4賣→買 (1,793)
  • 投信
    0
    1
    -1
    買→賣 (-1)
  • 自營商
    11
    13
    -2
    連2賣 (-5)
  • 三大法人
    6,490
    4,700
    1,790
    連4賣→買 (1,790)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    1,793
    -1
    -2
    1,790
    3.00%
    0.00%
    39,009
  • 2024/07/23
    -759
    78
    -3
    -684
    2.14%
    1.26%
    47,535
  • 2024/07/22
    -399
    0
    14
    -385
    2.69%
    0.47%
    59,350
  • 2024/07/19
    -1,411
    0
    -1
    -1,412
    3.02%
    4.63%
    116,128
  • 2024/07/18
    -2,377
    0
    8
    -2,369
    4.00%
    2.76%
    134,781
  • 2024/07/17
    5,646
    0
    1
    5,647
    5.10%
    9.97%
    71,813
  • 2024/07/16
    539
    0
    4
    543
    2.26%
    0.34%
    38,884
  • 2024/07/15
    -6,311
    0
    -7
    -6,318
    2.13%
    2.41%
    62,571
  • 2024/07/12
    4,956
    0
    19
    4,975
    5.00%
    0.35%
    102,046
  • 2024/07/11
    -8,125
    0
    -3
    -8,128
    2.90%
    4.14%
    96,551
  • 2024/07/10
    -1,517
    0
    16
    -1,501
    7.05%
    9.90%
    45,471
  • 2024/07/09
    9,281
    0
    237
    9,519
    7.76%
    8.35%
    59,398
  • 2024/07/08
    -5,272
    0
    12
    -5,259
    3.65%
    1.85%
    140,591
  • 2024/07/05
    4,712
    0
    23
    4,735
    6.03%
    9.85%
    64,319
  • 2024/07/04
    79
    0
    -54
    25
    3.90%
    9.93%
    16,022
  • 2024/07/03
    2,576
    0
    53
    2,629
    3.87%
    9.94%
    79,794
  • 2024/07/02
    -4,852
    0
    2
    -4,850
    2.69%
    0.37%
    80,072
  • 2024/07/01
    4,391
    0
    -43
    4,348
    4.71%
    4.64%
    162,023
  • 2024/06/28
    1,097
    0
    0
    1,097
    2.71%
    9.92%
    19,859
  • 2024/06/27
    1,132
    0
    0
    1,132
    2.18%
    3.81%
    10,908
  • 2024/06/26
    -1,370
    0
    -1
    -1,371
    1.65%
    3.04%
    15,202
  • 2024/06/25
    -737
    0
    1
    -736
    2.17%
    0.00%
    18,677
  • 2024/06/24
    -1,165
    0
    -6
    -1,171
    2.47%
    0.66%
    17,791
  • 2024/06/21
    -1,416
    0
    -3
    -1,419
    2.88%
    0.66%
    39,108
  • 2024/06/20
    299
    0
    6
    305
    3.51%
    6.47%
    54,723
  • 2024/06/19
    -2,864
    0
    6
    -2,858
    3.36%
    7.66%
    91,474
  • 2024/06/18
    213
    0
    -5
    208
    4.50%
    10.00%
    10,567
  • 2024/06/17
    -396
    0
    7
    -389
    4.33%
    9.89%
    14,266
  • 2024/06/14
    -772
    0
    0
    -772
    4.35%
    3.04%
    12,983
  • 2024/06/13
    -7,770
    0
    0
    -7,770
    4.52%
    3.38%
    31,179
  • 2024/06/12
    -801
    0
    -256
    -1,057
    7.91%
    7.59%
    8,041
  • 2024/06/11
    533
    0
    188
    721
    8.27%
    6.65%
    6,267
  • 2024/06/07
    -540
    0
    0
    -540
    8.06%
    2.89%
    7,203
  • 2024/06/06
    679
    0
    28
    707
    8.32%
    0.45%
    6,087
  • 2024/06/05
    795
    0
    -23
    772
    8.02%
    5.57%
    9,139
  • 2024/06/04
    1,472
    0
    94
    1,566
    7.74%
    5.53%
    10,260
  • 2024/06/03
    470
    0
    -1
    469
    7.20%
    3.78%
    10,943
  • 2024/05/31
    1,188
    0
    201
    1,389
    7.01%
    4.29%
    15,695
  • 2024/05/30
    -1,133
    0
    2
    -1,131
    6.37%
    5.81%
    18,457
  • 2024/05/29
    -79
    0
    27
    -52
    6.90%
    9.70%
    33,233
  • 2024/05/28
    496
    0
    0
    496
    7.19%
    9.89%
    9,507
  • 2024/05/27
    1,472
    0
    0
    1,472
    7.70%
    9.87%
    12,293
  • 2024/05/24
    5,600
    0
    -124
    5,476
    7.38%
    6.22%
    146,470
  • 2024/05/23
    -12
    0
    69
    57
    4.75%
    9.96%
    25,402
  • 2024/05/22
    2,376
    0
    52
    2,428
    4.78%
    9.87%
    57,161
  • 2024/05/21
    -296
    0
    0
    -296
    3.53%
    9.91%
    24,803
  • 2024/05/20
    926
    0
    3
    929
    3.67%
    1.40%
    5,013
  • 2024/05/17
    -698
    0
    2
    -696
    3.32%
    5.08%
    13,758
  • 2024/05/16
    -1,939
    0
    5
    -1,934
    3.69%
    2.26%
    54,446
  • 2024/05/15
    2,696
    0
    1
    2,697
    4.41%
    9.93%
    19,063
  • 2024/05/14
    359
    0
    -1
    358
    3.27%
    0.00%
    2,929
  • 2024/05/13
    -727
    0
    0
    -727
    3.07%
    0.00%
    3,369
  • 2024/05/10
    -162
    0
    1
    -161
    3.35%
    0.25%
    3,195
  • 2024/05/09
    32
    0
    0
    32
    3.39%
    2.19%
    4,461
  • 2024/05/08
    -118
    0
    1
    -117
    3.36%
    5.38%
    14,627
  • 2024/05/07
    -123
    0
    2
    -121
    3.38%
    2.90%
    5,917
  • 2024/05/06
    301
    0
    0
    301
    3.36%
    0.80%
    2,258
  • 2024/05/03
    -935
    0
    0
    -935
    3.17%
    2.08%
    3,436
  • 2024/05/02
    21
    0
    -13
    8
    3.50%
    0.26%
    2,263
  • 2024/04/30
    -1,962
    0
    -4
    -1,966
    3.46%
    0.26%
    6,687
  • 2024/04/29
    287
    0
    1
    288
    3.86%
    1.33%
    2,352
  • 2024/04/26
    76
    0
    0
    76
    3.74%
    0.53%
    2,199
  • 2024/04/25
    -499
    0
    -3
    -502
    3.62%
    2.09%
    1,877
  • 2024/04/24
    60
    -135
    0
    -75
    3.87%
    2.41%
    2,566
  • 2024/04/23
    -306
    -133
    -14
    -453
    3.77%
    0.27%
    2,747
  • 2024/04/22
    704
    -127
    32
    609
    3.90%
    5.33%
    5,158
  • 2024/04/19
    730
    -134
    -6
    590
    3.58%
    3.19%
    5,175
  • 2024/04/18
    -619
    -32
    -3
    -654
    3.25%
    2.40%
    3,857
  • 2024/04/17
    135
    -30
    2
    107
    3.52%
    3.22%
    3,793
  • 2024/04/16
    434
    23
    9
    466
    3.50%
    3.81%
    5,398
  • 2024/04/15
    345
    20
    0
    365
    3.32%
    4.11%
    5,632
  • 2024/04/12
    607
    15
    -1
    621
    3.16%
    0.46%
    6,802
  • 2024/04/11
    -231
    17
    -2
    -216
    2.86%
    2.68%
    7,754
  • 2024/04/10
    176
    18
    0
    194
    2.97%
    2.18%
    14,136
  • 2024/04/09
    -1,325
    41
    -4
    -1,288
    2.93%
    0.00%
    28,402
  • 2024/04/08
    -365
    0
    -1
    -366
    3.45%
    9.83%
    25,471
  • 2024/04/03
    1,315
    73
    -4
    1,384
    3.63%
    1.21%
    4,425
  • 2024/04/02
    -2,083
    38
    9
    -2,036
    3.10%
    0.24%
    11,249
  • 2024/04/01
    245
    -3
    0
    242
    3.99%
    0.96%
    4,040
  • 2024/03/29
    -117
    -18
    105
    -30
    3.86%
    0.72%
    6,980
  • 2024/03/28
    824
    0
    -66
    758
    3.91%
    1.18%
    4,883
  • 2024/03/27
    -993
    3
    -29
    -1,019
    3.54%
    0.71%
    11,265
  • 2024/03/26
    -1,243
    0
    -16
    -1,259
    3.87%
    5.00%
    20,524
  • 2024/03/25
    186
    0
    1
    187
    4.46%
    0.25%
    3,014
  • 2024/03/22
    145
    0
    -3
    142
    4.38%
    0.75%
    4,462
  • 2024/03/21
    236
    0
    1
    237
    4.30%
    1.02%
    6,035
  • 2024/03/20
    872
    0
    -44
    828
    4.35%
    1.50%
    5,562
  • 2024/03/19
    -284
    -3
    -45
    -332
    4.00%
    1.96%
    4,155
  • 2024/03/18
    1,167
    0
    5
    1,172
    4.15%
    0.49%
    4,502
  • 2024/03/15
    -89
    0
    0
    -89
    3.78%
    0.25%
    7,907
  • 2024/03/14
    641
    0
    17
    658
    3.87%
    2.88%
    7,747
  • 2024/03/13
    -2,503
    0
    -82
    -2,585
    3.58%
    4.58%
    35,953
  • 2024/03/12
    -1,794
    0
    -78
    -1,872
    4.46%
    9.80%
    12,115
  • 2024/03/11
    1,312
    0
    37
    1,349
    4.93%
    4.10%
    14,661
  • 2024/03/08
    -626
    0
    -39
    -665
    4.71%
    9.98%
    21,441
  • 2024/03/07
    -92
    12
    -263
    -343
    5.04%
    9.43%
    11,703
  • 2024/03/06
    -56
    0
    40
    -16
    5.08%
    3.04%
    7,020
  • 2024/03/05
    -22
    0
    65
    43
    5.13%
    1.59%
    4,724
  • 2024/03/04
    -214
    0
    6
    -208
    5.16%
    0.00%
    5,411
  • 2024/03/01
    68
    -3
    -40
    25
    5.26%
    3.93%
    7,500
  • 2024/02/29
    316
    0
    12
    328
    5.24%
    2.55%
    4,590
  • 2024/02/27
    155
    0
    19
    174
    5.15%
    1.88%
    3,730
  • 2024/02/26
    549
    6
    -4
    551
    5.08%
    4.35%
    4,663
  • 2024/02/23
    800
    3
    -83
    720
    4.88%
    3.16%
    5,789
  • 2024/02/22
    988
    0
    49
    1,037
    4.85%
    0.63%
    5,940
  • 2024/02/21
    1,002
    3
    -98
    907
    4.68%
    1.70%
    7,050
  • 2024/02/20
    1,273
    0
    507
    1,780
    4.27%
    3.89%
    18,303
  • 2024/02/19
    -3,811
    14
    0
    -3,797
    3.75%
    2.09%
    96,386
  • 2024/02/16
    -2,177
    0
    62
    -2,115
    5.27%
    9.86%
    84,074
  • 2024/02/15
    -400
    0
    -5
    -405
    6.20%
    9.82%
    56,674
  • 2024/02/05
    2,628
    0
    159
    2,787
    6.34%
    9.97%
    66,389
  • 2024/02/02
    5,231
    0
    -77
    5,154
    5.02%
    9.73%
    45,117
  • 2024/02/01
    -49
    3
    -34
    -80
    2.61%
    0.92%
    10,989
  • 2024/01/31
    -779
    18
    1
    -760
    2.59%
    0.31%
    16,444
  • 2024/01/30
    18
    0
    33
    51
    2.56%
    5.18%
    17,044
  • 2024/01/29
    -1,527
    3
    4
    -1,520
    2.59%
    2.83%
    15,232
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 訊舟
    3047.TW
    40.90
    0.400.99%
    4,213
  • 所羅門
    2359.TW
    163.00
    0.000.00%
    8,668
  • 羅昇
    8374.TW
    122.50
    9.507.20%
    5,600
  • 晟銘電
    3013.TW
    116.00
    1.501.31%
    29,240
  • 穎漢
    4562.TW
    59.60
    3.405.40%
    5,987
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。