昆盈

2365

電腦週邊

18.700.05(0.27%)

收盤 | 2024/04/23 14:30 更新

2,747成交量

56.52 (115.70)本益比 (同業平均)

連3跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
710
1,016
-306
連2買→賣 (-306)
投信
0
133
-133
連5賣 (-456)
自營商
1
15
-14
買→賣 (-14)
三大法人
711
1,164
-453
連2買→賣 (-453)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-306
-133
-14
-453
3.77%
0.27%
2,747
2024/04/22
704
-127
32
609
3.90%
5.33%
5,158
2024/04/19
730
-134
-6
590
3.58%
3.19%
5,175
2024/04/18
-619
-32
-3
-654
3.25%
2.40%
3,857
2024/04/17
135
-30
2
107
3.52%
3.22%
3,793
2024/04/16
434
23
9
466
3.50%
3.81%
5,398
2024/04/15
345
20
0
365
3.32%
4.11%
5,632
2024/04/12
607
15
-1
621
3.16%
0.46%
6,802
2024/04/11
-231
17
-2
-216
2.86%
2.68%
7,754
2024/04/10
176
18
0
194
2.97%
2.18%
14,136
2024/04/09
-1,325
41
-4
-1,288
2.93%
0.00%
28,402
2024/04/08
-365
0
-1
-366
3.45%
9.83%
25,471
2024/04/03
1,315
73
-4
1,384
3.63%
1.21%
4,425
2024/04/02
-2,083
38
9
-2,036
3.10%
0.24%
11,249
2024/04/01
245
-3
0
242
3.99%
0.96%
4,040
2024/03/29
-117
-18
105
-30
3.86%
0.72%
6,980
2024/03/28
824
0
-66
758
3.91%
1.18%
4,883
2024/03/27
-993
3
-29
-1,019
3.54%
0.71%
11,265
2024/03/26
-1,243
0
-16
-1,259
3.87%
5.00%
20,524
2024/03/25
186
0
1
187
4.46%
0.25%
3,014
2024/03/22
145
0
-3
142
4.38%
0.75%
4,462
2024/03/21
236
0
1
237
4.30%
1.02%
6,035
2024/03/20
872
0
-44
828
4.35%
1.50%
5,562
2024/03/19
-284
-3
-45
-332
4.00%
1.96%
4,155
2024/03/18
1,167
0
5
1,172
4.15%
0.49%
4,502
2024/03/15
-89
0
0
-89
3.78%
0.25%
7,907
2024/03/14
641
0
17
658
3.87%
2.88%
7,747
2024/03/13
-2,503
0
-82
-2,585
3.58%
4.58%
35,953
2024/03/12
-1,794
0
-78
-1,872
4.46%
9.80%
12,115
2024/03/11
1,312
0
37
1,349
4.93%
4.10%
14,661
2024/03/08
-626
0
-39
-665
4.71%
9.98%
21,441
2024/03/07
-92
12
-263
-343
5.04%
9.43%
11,703
2024/03/06
-56
0
40
-16
5.08%
3.04%
7,020
2024/03/05
-22
0
65
43
5.13%
1.59%
4,724
2024/03/04
-214
0
6
-208
5.16%
0.00%
5,411
2024/03/01
68
-3
-40
25
5.26%
3.93%
7,500
2024/02/29
316
0
12
328
5.24%
2.55%
4,590
2024/02/27
155
0
19
174
5.15%
1.88%
3,730
2024/02/26
549
6
-4
551
5.08%
4.35%
4,663
2024/02/23
800
3
-83
720
4.88%
3.16%
5,789
2024/02/22
988
0
49
1,037
4.85%
0.63%
5,940
2024/02/21
1,002
3
-98
907
4.68%
1.70%
7,050
2024/02/20
1,273
0
507
1,780
4.27%
3.89%
18,303
2024/02/19
-3,811
14
0
-3,797
3.75%
2.09%
96,386
2024/02/16
-2,177
0
62
-2,115
5.27%
9.86%
84,074
2024/02/15
-400
0
-5
-405
6.20%
9.82%
56,674
2024/02/05
2,628
0
159
2,787
6.34%
9.97%
66,389
2024/02/02
5,231
0
-77
5,154
5.02%
9.73%
45,117
2024/02/01
-49
3
-34
-80
2.61%
0.92%
10,989
2024/01/31
-779
18
1
-760
2.59%
0.31%
16,444
2024/01/30
18
0
33
51
2.56%
5.18%
17,044
2024/01/29
-1,527
3
4
-1,520
2.59%
2.83%
15,232
2024/01/26
-2,020
11
-27
-2,036
3.22%
0.93%
53,202
2024/01/25
-3,485
6
74
-3,405
3.53%
7.36%
29,983
2024/01/24
1,266
0
2
1,268
5.26%
0.99%
6,497
2024/01/23
644
65
1
710
4.67%
3.07%
8,038
2024/01/22
1,385
57
13
1,455
4.37%
2.09%
7,548
2024/01/19
-132
58
-5
-79
3.74%
2.50%
2,421
2024/01/18
-568
57
3
-508
3.79%
0.00%
4,134
2024/01/17
1,016
54
1
1,071
4.05%
2.10%
3,419
2024/01/16
-153
0
-7
-160
3.59%
2.05%
3,540
2024/01/15
515
0
-92
423
3.64%
1.04%
3,473
2024/01/12
-1
0
0
-1
3.47%
0.34%
8,486
2024/01/11
-2,109
0
-48
-2,157
3.33%
5.84%
8,706
2024/01/10
-323
0
1
-322
4.25%
1.08%
2,608
2024/01/09
1,537
0
-1
1,536
4.59%
1.42%
4,335
2024/01/08
-191
0
-2
-193
4.01%
2.09%
4,267
2024/01/05
-69
0
0
-69
4.00%
1.03%
3,509
2024/01/04
391
0
-2
389
4.03%
2.68%
5,307
2024/01/03
474
0
-14
460
3.93%
1.32%
6,284
2024/01/02
-210
0
-38
-248
3.75%
0.00%
5,002
2023/12/29
1,981
0
21
2,002
3.84%
0.66%
12,036
2023/12/28
-2,214
0
-25
-2,239
2.83%
3.05%
41,380
2023/12/27
-1,106
0
-24
-1,130
3.94%
0.00%
14,735
2023/12/26
-1,931
0
61
-1,870
4.35%
8.86%
14,511
2023/12/25
667
0
0
667
5.10%
2.17%
3,513
2023/12/22
-359
0
-7
-366
4.81%
1.07%
5,677
2023/12/21
-328
0
-1
-329
4.94%
0.72%
9,339
2023/12/20
-3,361
0
0
-3,361
5.00%
4.12%
13,139
2023/12/19
57
0
-15
42
6.48%
2.91%
9,770
2023/12/18
1,261
0
-2
1,259
6.40%
3.85%
8,164
2023/12/15
1,358
0
0
1,358
5.81%
2.39%
10,609
2023/12/14
-3,896
0
-48
-3,944
5.13%
0.68%
52,951
2023/12/13
-3,768
0
3
-3,765
6.78%
9.67%
23,180
2023/12/12
1,324
0
183
1,507
8.47%
2.18%
10,221
2023/12/11
-3,262
0
-9
-3,271
7.85%
6.59%
28,839
2023/12/08
1,272
0
-10
1,262
9.22%
1.18%
4,699
2023/12/07
-472
0
17
-455
8.64%
2.41%
7,519
2023/12/06
76
0
0
76
8.85%
1.22%
1,154
2023/12/05
171
0
-6
165
8.81%
0.40%
570
2023/12/04
409
0
-8
401
8.76%
0.41%
1,397
2023/12/01
398
0
5
403
8.57%
1.65%
1,462
2023/11/30
73
0
-15
58
8.41%
2.11%
500
2023/11/29
-52
0
0
-52
8.38%
0.84%
446
2023/11/28
117
0
20
137
8.40%
1.27%
300
2023/11/27
-123
0
5
-118
8.34%
2.07%
531
2023/11/24
48
0
0
48
8.40%
0.82%
578
2023/11/23
260
0
0
260
8.38%
0.00%
871
2023/11/22
499
0
-7
492
8.26%
0.41%
1,003
2023/11/21
113
0
-6
107
8.25%
0.41%
670
2023/11/20
669
0
-2
667
8.23%
0.42%
1,292
2023/11/17
161
0
2
163
7.93%
1.27%
1,221
2023/11/16
-115
0
-13
-128
7.86%
0.42%
470
2023/11/15
486
0
178
664
7.91%
3.06%
1,282
2023/11/14
231
0
-16
215
7.69%
0.43%
810
2023/11/13
-82
0
8
-74
7.59%
0.44%
556
2023/11/10
-44
0
0
-44
7.62%
0.43%
278
2023/11/09
-191
0
0
-191
7.64%
0.86%
555
2023/11/08
169
0
0
169
7.71%
0.00%
533
2023/11/07
-22
0
0
-22
7.64%
2.11%
706
2023/11/06
84
0
15
99
7.65%
1.28%
358
2023/11/03
-1
0
9
8
7.61%
0.85%
475
2023/11/02
70
0
23
93
7.44%
1.72%
358
2023/11/01
-29
0
0
-29
7.41%
0.00%
354
2023/10/31
-79
0
0
-79
7.41%
2.93%
821
2023/10/30
-85
0
0
-85
7.43%
0.83%
382
2023/10/27
41
0
-6
35
7.46%
1.26%
816
2023/10/26
-106
0
3
-103
7.44%
0.83%
876
2023/10/25
557
0
0
557
7.47%
1.69%
2,072
2023/10/24
189
0
-3
186
7.23%
1.72%
1,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
38.85
0.501.27%
6,734
麗臺
2465.TW
121.00
3.502.81%
7,979
燿華
2367.TW
26.00
0.050.19%
21,593
英業達
2356.TW
51.40
0.601.18%
14,905
輔信
2405.TW
17.50
0.150.86%
2,733

電腦週邊產業漲跌排行

銘異
3060.TW
26.15
1.255.02%
2,057
勤誠
8210.TW
262.00
11.004.38%
4,653
誠研
3494.TW
5.19
0.193.80%
86
廣達
2382.TW
237.00
7.003.04%
21,505
虹堡
5258.TW
126.50
3.502.85%
764

相關概念股

機器人/智慧機械
1.52%
2.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。