昆盈

2365

36.300.30(0.82%)

開盤 | 2026/01/20 12:45 更新

1,770成交量

114.38 (27.46)本益比 (同業平均)

連2漲 (1.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,231
707
524
連2買 (659)
投信
0
0
0
連85平 (0)
自營商
1
3
-2
買→賣 (-2)
三大法人
1,232
710
522
連2買 (664)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
524
0
-2
522
1.75%
1.10%
3,619
2026/01/16
135
0
6
142
1.50%
0.56%
3,615
2026/01/15
-289
0
0
-289
1.45%
0.83%
1,987
2026/01/14
1,624
0
42
1,666
1.60%
4.31%
4,805
2026/01/13
-125
0
-1
-126
0.93%
1.83%
1,892
2026/01/12
686
0
0
686
0.94%
1.72%
1,623
2026/01/09
116
0
2
118
0.65%
0.14%
1,308
2026/01/08
-293
0
-4
-297
0.60%
2.93%
1,925
2026/01/07
-464
0
0
-464
0.67%
0.42%
4,796
2026/01/06
-629
0
1
-628
0.89%
3.60%
6,555
2026/01/05
-5
0
-1
-6
1.11%
1.14%
1,818
2026/01/02
643
0
-1
642
1.15%
1.59%
1,421
2025/12/31
-106
0
0
-106
0.90%
1.98%
1,068
2025/12/30
-202
0
-2
-204
0.93%
0.84%
1,639
2025/12/29
243
0
0
243
0.95%
1.42%
1,162
2025/12/26
174
0
1
175
0.85%
0.14%
1,226
2025/12/24
-83
0
-1
-84
0.76%
1.13%
870
2025/12/23
-613
0
-2
-615
0.77%
1.25%
1,810
2025/12/22
292
0
13
305
0.97%
1.84%
1,379
2025/12/19
280
0
0
280
1.02%
0.71%
841
2025/12/18
-183
0
1
-182
0.93%
2.36%
1,242
2025/12/17
257
0
-1
256
1.02%
1.99%
1,340
2025/12/16
28
0
-2
26
0.89%
2.62%
1,051
2025/12/15
376
0
3
379
0.90%
0.98%
1,074
2025/12/12
18
0
0
18
0.75%
0.84%
1,371
2025/12/11
481
0
2
483
0.72%
1.66%
1,795
2025/12/10
-453
0
1
-452
0.50%
1.50%
2,531
2025/12/09
-718
0
0
-718
0.58%
2.13%
3,649
2025/12/08
-1,818
0
-7
-1,825
0.63%
2.98%
9,237
2025/12/05
-3,106
0
-17
-3,123
1.10%
4.46%
54,616
2025/12/04
-919
0
-28
-947
2.20%
9.96%
5,325
2025/12/03
325
0
40
365
2.51%
2.28%
1,115
2025/12/02
19
0
-5
14
2.35%
1.35%
721
2025/12/01
-80
0
-1
-81
2.33%
1.19%
681
2025/11/28
186
0
1
187
2.57%
0.45%
751
2025/11/27
-192
0
0
-192
2.52%
1.32%
966
2025/11/26
197
0
2
199
2.66%
2.56%
1,802
2025/11/25
272
0
-1
271
2.74%
1.53%
913
2025/11/24
143
0
5
148
2.67%
0.93%
988
2025/11/21
-42
0
-3
-46
2.64%
4.00%
1,356
2025/11/20
326
0
14
340
2.72%
2.43%
1,198
2025/11/19
93
0
0
93
2.69%
0.60%
1,377
2025/11/18
406
0
-4
402
2.80%
3.35%
1,908
2025/11/17
520
0
-16
504
2.77%
0.15%
1,385
2025/11/14
422
0
-4
418
2.63%
1.86%
1,650
2025/11/13
338
0
-8
330
2.43%
3.46%
3,056
2025/11/12
373
0
0
373
2.24%
0.00%
1,334
2025/11/11
279
0
-3
276
2.06%
0.14%
1,414
2025/11/10
1
0
-11
-10
1.90%
0.56%
2,133
2025/11/07
-288
0
-4
-292
1.89%
3.49%
1,667
2025/11/06
274
0
0
274
1.94%
1.22%
1,039
2025/11/05
358
0
6
364
1.90%
0.67%
1,642
2025/11/04
-58
0
-12
-70
1.70%
2.50%
1,707
2025/11/03
324
0
0
324
1.71%
0.13%
1,052
2025/10/31
-170
0
-1
-171
1.64%
0.65%
1,326
2025/10/30
-253
0
-7
-260
1.78%
1.67%
2,110
2025/10/29
318
0
1
319
1.92%
1.04%
1,846
2025/10/28
259
0
3
262
1.76%
0.26%
1,537
2025/10/27
348
0
6
354
1.64%
0.13%
1,249
2025/10/23
-151
0
-14
-165
1.48%
1.90%
1,267
2025/10/22
-288
0
3
-285
1.55%
0.51%
2,754
2025/10/21
-1,040
0
-7
-1,047
1.58%
2.08%
4,137
2025/10/20
260
0
8
268
2.02%
0.39%
1,028
2025/10/17
-70
0
-7
-77
1.86%
1.41%
1,418
2025/10/16
184
0
-2
183
1.86%
1.16%
1,369
2025/10/15
56
0
-4
52
1.86%
0.00%
1,025
2025/10/14
194
0
-7
187
1.81%
3.01%
2,394
2025/10/13
350
0
-16
334
1.87%
0.99%
2,039
2025/10/09
-89
0
-16
-105
1.73%
1.71%
2,747
2025/10/08
80
0
-19
61
1.77%
0.85%
1,547
2025/10/07
706
0
-10
696
1.73%
0.98%
1,795
2025/10/03
262
0
0
262
1.42%
0.00%
1,624
2025/10/02
-75
0
-8
-83
1.29%
1.56%
2,069
2025/10/01
-164
0
-9
-173
1.28%
0.84%
1,510
2025/09/30
417
0
-11
406
1.28%
1.58%
1,442
2025/09/26
-1,041
0
-6
-1,047
1.08%
3.85%
4,315
2025/09/25
120
0
-24
96
1.52%
2.14%
5,681
2025/09/24
-186
0
13
-173
1.44%
1.41%
2,457
2025/09/23
-584
0
-4
-588
1.49%
1.50%
3,074
2025/09/22
85
0
23
108
1.71%
2.37%
3,168
2025/09/19
129
0
-13
116
1.71%
0.71%
3,159
2025/09/18
144
0
-10
134
1.62%
0.70%
2,629
2025/09/17
-159
0
-14
-173
1.47%
1.83%
2,683
2025/09/16
125
0
-1
124
1.50%
0.58%
3,079
2025/09/15
526
0
-15
511
1.61%
1.59%
3,539
2025/09/12
1,104
0
-7
1,097
1.38%
0.46%
5,115
2025/09/11
-1,165
0
-86
-1,251
0.89%
5.49%
7,738
2025/09/10
1,459
0
82
1,541
1.35%
2.20%
5,579
2025/09/09
-1,006
0
-11
-1,017
0.65%
0.66%
7,680
2025/09/08
-169
0
-42
-211
0.85%
2.66%
7,500
2025/09/05
-557
0
-18
-575
0.85%
1.84%
11,067
2025/09/04
-250
0
-38
-287
1.07%
0.86%
7,873
2025/09/03
-174
0
63
-111
1.20%
0.00%
5,413
2025/09/02
149
0
-261
-112
1.29%
3.32%
14,545
2025/09/01
-1,471
0
195
-1,275
1.18%
0.94%
37,356
2025/08/29
1,058
0
-72
986
1.95%
4.31%
17,826
2025/08/28
-157
0
-22
-179
1.70%
1.48%
26,936
2025/08/27
-924
0
90
-833
1.89%
3.05%
97,630
2025/08/26
101
0
139
240
2.32%
9.97%
70,154
2025/08/25
1,096
0
78
1,174
2.34%
9.98%
12,380
2025/08/22
-883
0
123
-760
1.80%
2.64%
5,056
2025/08/21
328
0
-1
327
2.22%
0.48%
5,319
2025/08/20
-692
0
-60
-752
1.98%
3.71%
7,192
2025/08/19
389
0
-33
356
2.18%
2.71%
7,555
2025/08/18
-772
0
0
-772
2.38%
0.11%
15,570
2025/08/15
4,191
0
170
4,361
2.70%
5.73%
19,200
2025/08/14
-501
0
-25
-526
0.85%
1.30%
5,341
2025/08/13
-1,198
0
43
-1,155
1.07%
1.85%
18,147
2025/08/12
708
0
18
726
1.40%
0.12%
6,840
2025/08/11
163
0
1
165
1.12%
1.65%
6,670
2025/08/08
-960
0
15
-945
0.97%
1.43%
10,503
2025/08/07
1,047
0
19
1,066
1.27%
0.84%
4,674
2025/08/06
-998
0
-14
-1,012
0.81%
2.46%
4,845
2025/08/05
134
0
10
144
1.23%
1.91%
11,861
2025/08/04
-270
0
34
-236
1.02%
0.24%
6,023
2025/08/01
50
0
83
133
1.15%
0.71%
6,339
2025/07/31
245
0
-62
183
1.10%
2.20%
7,713
2025/07/30
-158
0
-29
-187
0.89%
1.37%
12,466
2025/07/29
-2,545
0
0
-2,545
0.98%
1.15%
27,417
2025/07/28
-335
0
76
-259
2.23%
0.46%
13,024
2025/07/25
3,259
0
-32
3,227
2.41%
1.60%
22,012
2025/07/24
-741
0
18
-723
0.94%
1.04%
116,300
2025/07/23
-608
0
22
-586
1.17%
9.89%
46,676
2025/07/22
-70
0
-103
-173
1.47%
2.35%
27,386
2025/07/21
-505
0
208
-297
1.31%
6.04%
73,738

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
40.80
3.709.97%
127,975
富喬
1815.TWO
109.00
0.500.46%
238,263
華新
1605.TW
42.05
0.000.00%
116,149
台玻
1802.TW
50.50
4.559.90%
412,753
群創
3481.TW
27.20
1.605.56%
170,535

電腦週邊產業漲跌排行

誠研
3494.TW
9.80
0.778.53%
899
大眾控
3701.TW
57.70
2.704.91%
8,299
映泰
2399.TW
27.40
0.752.81%
8,632
邁科
6831.TW
248.50
6.502.69%
426
攸泰科技
6928.TW
56.60
1.101.98%
412

相關概念股

機器人/智慧機械
0.05%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。