昆盈

2365
21.200.30(1.40%)
收盤 | 2024/05/20 14:30 更新
5,013成交量
53.75 (33.12)本益比 (同業平均)
連2跌 (6.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,848
    922
    926
    連2賣→買 (926)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    3
    0
    3
    連4買 (11)
  • 三大法人
    1,851
    922
    929
    連2賣→買 (929)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/20
    926
    0
    3
    929
    3.74%
    1.40%
    5,013
  • 2024/05/17
    -698
    0
    2
    -696
    3.32%
    5.08%
    13,758
  • 2024/05/16
    -1,939
    0
    5
    -1,934
    3.69%
    2.26%
    54,446
  • 2024/05/15
    2,696
    0
    1
    2,697
    4.41%
    9.93%
    19,063
  • 2024/05/14
    359
    0
    -1
    358
    3.27%
    0.00%
    2,929
  • 2024/05/13
    -727
    0
    0
    -727
    3.07%
    0.00%
    3,369
  • 2024/05/10
    -162
    0
    1
    -161
    3.35%
    0.25%
    3,195
  • 2024/05/09
    32
    0
    0
    32
    3.39%
    2.19%
    4,461
  • 2024/05/08
    -118
    0
    1
    -117
    3.36%
    5.38%
    14,627
  • 2024/05/07
    -123
    0
    2
    -121
    3.38%
    2.90%
    5,917
  • 2024/05/06
    301
    0
    0
    301
    3.36%
    0.80%
    2,258
  • 2024/05/03
    -935
    0
    0
    -935
    3.17%
    2.08%
    3,436
  • 2024/05/02
    21
    0
    -13
    8
    3.50%
    0.26%
    2,263
  • 2024/04/30
    -1,962
    0
    -4
    -1,966
    3.46%
    0.26%
    6,687
  • 2024/04/29
    287
    0
    1
    288
    3.86%
    1.33%
    2,352
  • 2024/04/26
    76
    0
    0
    76
    3.74%
    0.53%
    2,199
  • 2024/04/25
    -499
    0
    -3
    -502
    3.62%
    2.09%
    1,877
  • 2024/04/24
    60
    -135
    0
    -75
    3.87%
    2.41%
    2,566
  • 2024/04/23
    -306
    -133
    -14
    -453
    3.77%
    0.27%
    2,747
  • 2024/04/22
    704
    -127
    32
    609
    3.90%
    5.33%
    5,158
  • 2024/04/19
    730
    -134
    -6
    590
    3.58%
    3.19%
    5,175
  • 2024/04/18
    -619
    -32
    -3
    -654
    3.25%
    2.40%
    3,857
  • 2024/04/17
    135
    -30
    2
    107
    3.52%
    3.22%
    3,793
  • 2024/04/16
    434
    23
    9
    466
    3.50%
    3.81%
    5,398
  • 2024/04/15
    345
    20
    0
    365
    3.32%
    4.11%
    5,632
  • 2024/04/12
    607
    15
    -1
    621
    3.16%
    0.46%
    6,802
  • 2024/04/11
    -231
    17
    -2
    -216
    2.86%
    2.68%
    7,754
  • 2024/04/10
    176
    18
    0
    194
    2.97%
    2.18%
    14,136
  • 2024/04/09
    -1,325
    41
    -4
    -1,288
    2.93%
    0.00%
    28,402
  • 2024/04/08
    -365
    0
    -1
    -366
    3.45%
    9.83%
    25,471
  • 2024/04/03
    1,315
    73
    -4
    1,384
    3.63%
    1.21%
    4,425
  • 2024/04/02
    -2,083
    38
    9
    -2,036
    3.10%
    0.24%
    11,249
  • 2024/04/01
    245
    -3
    0
    242
    3.99%
    0.96%
    4,040
  • 2024/03/29
    -117
    -18
    105
    -30
    3.86%
    0.72%
    6,980
  • 2024/03/28
    824
    0
    -66
    758
    3.91%
    1.18%
    4,883
  • 2024/03/27
    -993
    3
    -29
    -1,019
    3.54%
    0.71%
    11,265
  • 2024/03/26
    -1,243
    0
    -16
    -1,259
    3.87%
    5.00%
    20,524
  • 2024/03/25
    186
    0
    1
    187
    4.46%
    0.25%
    3,014
  • 2024/03/22
    145
    0
    -3
    142
    4.38%
    0.75%
    4,462
  • 2024/03/21
    236
    0
    1
    237
    4.30%
    1.02%
    6,035
  • 2024/03/20
    872
    0
    -44
    828
    4.35%
    1.50%
    5,562
  • 2024/03/19
    -284
    -3
    -45
    -332
    4.00%
    1.96%
    4,155
  • 2024/03/18
    1,167
    0
    5
    1,172
    4.15%
    0.49%
    4,502
  • 2024/03/15
    -89
    0
    0
    -89
    3.78%
    0.25%
    7,907
  • 2024/03/14
    641
    0
    17
    658
    3.87%
    2.88%
    7,747
  • 2024/03/13
    -2,503
    0
    -82
    -2,585
    3.58%
    4.58%
    35,953
  • 2024/03/12
    -1,794
    0
    -78
    -1,872
    4.46%
    9.80%
    12,115
  • 2024/03/11
    1,312
    0
    37
    1,349
    4.93%
    4.10%
    14,661
  • 2024/03/08
    -626
    0
    -39
    -665
    4.71%
    9.98%
    21,441
  • 2024/03/07
    -92
    12
    -263
    -343
    5.04%
    9.43%
    11,703
  • 2024/03/06
    -56
    0
    40
    -16
    5.08%
    3.04%
    7,020
  • 2024/03/05
    -22
    0
    65
    43
    5.13%
    1.59%
    4,724
  • 2024/03/04
    -214
    0
    6
    -208
    5.16%
    0.00%
    5,411
  • 2024/03/01
    68
    -3
    -40
    25
    5.26%
    3.93%
    7,500
  • 2024/02/29
    316
    0
    12
    328
    5.24%
    2.55%
    4,590
  • 2024/02/27
    155
    0
    19
    174
    5.15%
    1.88%
    3,730
  • 2024/02/26
    549
    6
    -4
    551
    5.08%
    4.35%
    4,663
  • 2024/02/23
    800
    3
    -83
    720
    4.88%
    3.16%
    5,789
  • 2024/02/22
    988
    0
    49
    1,037
    4.85%
    0.63%
    5,940
  • 2024/02/21
    1,002
    3
    -98
    907
    4.68%
    1.70%
    7,050
  • 2024/02/20
    1,273
    0
    507
    1,780
    4.27%
    3.89%
    18,303
  • 2024/02/19
    -3,811
    14
    0
    -3,797
    3.75%
    2.09%
    96,386
  • 2024/02/16
    -2,177
    0
    62
    -2,115
    5.27%
    9.86%
    84,074
  • 2024/02/15
    -400
    0
    -5
    -405
    6.20%
    9.82%
    56,674
  • 2024/02/05
    2,628
    0
    159
    2,787
    6.34%
    9.97%
    66,389
  • 2024/02/02
    5,231
    0
    -77
    5,154
    5.02%
    9.73%
    45,117
  • 2024/02/01
    -49
    3
    -34
    -80
    2.61%
    0.92%
    10,989
  • 2024/01/31
    -779
    18
    1
    -760
    2.59%
    0.31%
    16,444
  • 2024/01/30
    18
    0
    33
    51
    2.56%
    5.18%
    17,044
  • 2024/01/29
    -1,527
    3
    4
    -1,520
    2.59%
    2.83%
    15,232
  • 2024/01/26
    -2,020
    11
    -27
    -2,036
    3.22%
    0.93%
    53,202
  • 2024/01/25
    -3,485
    6
    74
    -3,405
    3.53%
    7.36%
    29,983
  • 2024/01/24
    1,266
    0
    2
    1,268
    5.26%
    0.99%
    6,497
  • 2024/01/23
    644
    65
    1
    710
    4.67%
    3.07%
    8,038
  • 2024/01/22
    1,385
    57
    13
    1,455
    4.37%
    2.09%
    7,548
  • 2024/01/19
    -132
    58
    -5
    -79
    3.74%
    2.50%
    2,421
  • 2024/01/18
    -568
    57
    3
    -508
    3.79%
    0.00%
    4,134
  • 2024/01/17
    1,016
    54
    1
    1,071
    4.05%
    2.10%
    3,419
  • 2024/01/16
    -153
    0
    -7
    -160
    3.59%
    2.05%
    3,540
  • 2024/01/15
    515
    0
    -92
    423
    3.64%
    1.04%
    3,473
  • 2024/01/12
    -1
    0
    0
    -1
    3.47%
    0.34%
    8,486
  • 2024/01/11
    -2,109
    0
    -48
    -2,157
    3.33%
    5.84%
    8,706
  • 2024/01/10
    -323
    0
    1
    -322
    4.25%
    1.08%
    2,608
  • 2024/01/09
    1,537
    0
    -1
    1,536
    4.59%
    1.42%
    4,335
  • 2024/01/08
    -191
    0
    -2
    -193
    4.01%
    2.09%
    4,267
  • 2024/01/05
    -69
    0
    0
    -69
    4.00%
    1.03%
    3,509
  • 2024/01/04
    391
    0
    -2
    389
    4.03%
    2.68%
    5,307
  • 2024/01/03
    474
    0
    -14
    460
    3.93%
    1.32%
    6,284
  • 2024/01/02
    -210
    0
    -38
    -248
    3.75%
    0.00%
    5,002
  • 2023/12/29
    1,981
    0
    21
    2,002
    3.84%
    0.66%
    12,036
  • 2023/12/28
    -2,214
    0
    -25
    -2,239
    2.83%
    3.05%
    41,380
  • 2023/12/27
    -1,106
    0
    -24
    -1,130
    3.94%
    0.00%
    14,735
  • 2023/12/26
    -1,931
    0
    61
    -1,870
    4.35%
    8.86%
    14,511
  • 2023/12/25
    667
    0
    0
    667
    5.10%
    2.17%
    3,513
  • 2023/12/22
    -359
    0
    -7
    -366
    4.81%
    1.07%
    5,677
  • 2023/12/21
    -328
    0
    -1
    -329
    4.94%
    0.72%
    9,339
  • 2023/12/20
    -3,361
    0
    0
    -3,361
    5.00%
    4.12%
    13,139
  • 2023/12/19
    57
    0
    -15
    42
    6.48%
    2.91%
    9,770
  • 2023/12/18
    1,261
    0
    -2
    1,259
    6.40%
    3.85%
    8,164
  • 2023/12/15
    1,358
    0
    0
    1,358
    5.81%
    2.39%
    10,609
  • 2023/12/14
    -3,896
    0
    -48
    -3,944
    5.13%
    0.68%
    52,951
  • 2023/12/13
    -3,768
    0
    3
    -3,765
    6.78%
    9.67%
    23,180
  • 2023/12/12
    1,324
    0
    183
    1,507
    8.47%
    2.18%
    10,221
  • 2023/12/11
    -3,262
    0
    -9
    -3,271
    7.85%
    6.59%
    28,839
  • 2023/12/08
    1,272
    0
    -10
    1,262
    9.22%
    1.18%
    4,699
  • 2023/12/07
    -472
    0
    17
    -455
    8.64%
    2.41%
    7,519
  • 2023/12/06
    76
    0
    0
    76
    8.85%
    1.22%
    1,154
  • 2023/12/05
    171
    0
    -6
    165
    8.81%
    0.40%
    570
  • 2023/12/04
    409
    0
    -8
    401
    8.76%
    0.41%
    1,397
  • 2023/12/01
    398
    0
    5
    403
    8.57%
    1.65%
    1,462
  • 2023/11/30
    73
    0
    -15
    58
    8.41%
    2.11%
    500
  • 2023/11/29
    -52
    0
    0
    -52
    8.38%
    0.84%
    446
  • 2023/11/28
    117
    0
    20
    137
    8.40%
    1.27%
    300
  • 2023/11/27
    -123
    0
    5
    -118
    8.34%
    2.07%
    531
  • 2023/11/24
    48
    0
    0
    48
    8.40%
    0.82%
    578
  • 2023/11/23
    260
    0
    0
    260
    8.38%
    0.00%
    871
  • 2023/11/22
    499
    0
    -7
    492
    8.26%
    0.41%
    1,003
  • 2023/11/21
    113
    0
    -6
    107
    8.25%
    0.41%
    670
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    38.00
    0.401.04%
    137,009
  • 矽統
    2363.TW
    61.00
    0.000.00%
    96,685
  • 輔信
    2405.TW
    18.90
    0.100.53%
    4,016
  • 擎亞
    8096.TWO
    36.90
    0.350.94%
    20,870
  • 瑞軒
    2489.TW
    18.10
    0.050.28%
    38,193
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。