昆盈

2365

電腦週邊

43.901.40(3.09%)

收盤 | 2025/03/10 14:30 更新

4,570成交量

82.83 (71.32)本益比 (同業平均)

連3跌 (8.54%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
543
862
-319
買→賣 (-117)
投信
10
0
10
連2平→買 (3)
自營商
1
22
-20
連2賣 (-115)
三大法人
554
883
-329
買→賣 (-142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-319
10
-20
-329
1.37%
3.09%
4,570
2025/03/07
-117
3
-28
-142
1.51%
2.27%
5,880
2025/03/06
614
0
-87
527
1.56%
3.44%
11,004
2025/03/05
-561
0
38
-523
1.27%
0.00%
29,023
2025/03/04
-485
4
-275
-755
1.51%
2.04%
30,173
2025/03/03
-275
33
299
57
1.72%
4.03%
87,251
2025/02/27
755
0
61
816
1.84%
7.17%
32,964
2025/02/26
-160
0
-1
-161
1.65%
0.11%
1,592
2025/02/25
-392
3
-15
-404
1.85%
1.57%
2,309
2025/02/24
335
3
-29
309
2.06%
1.48%
2,848
2025/02/21
386
0
33
419
1.90%
2.21%
3,593
2025/02/20
-338
20
-12
-329
1.71%
2.16%
2,499
2025/02/19
-111
7
-4
-108
1.87%
0.00%
2,405
2025/02/18
-4
7
-3
0
1.93%
0.23%
1,898
2025/02/17
200
6
0
206
1.87%
1.27%
2,937
2025/02/14
-57
0
-18
-75
1.77%
2.04%
3,249
2025/02/13
-190
6
2
-182
1.85%
0.23%
2,009
2025/02/12
202
0
27
229
1.94%
0.23%
5,071
2025/02/11
190
0
45
235
1.86%
0.00%
2,276
2025/02/10
-328
0
-12
-339
1.76%
3.49%
3,274
2025/02/07
241
0
-8
233
1.84%
1.51%
3,958
2025/02/06
-632
10
5
-617
1.72%
3.10%
9,804
2025/02/05
400
19
-11
408
1.97%
3.09%
4,394
2025/02/04
-486
10
-4
-480
1.79%
2.56%
3,324
2025/02/03
518
168
-6
680
1.94%
2.51%
3,485
2025/01/22
507
194
-6
695
1.97%
1.86%
4,286
2025/01/21
14
196
-15
195
1.72%
1.83%
2,380
2025/01/20
203
192
-2
393
1.70%
1.98%
3,573
2025/01/17
309
195
-5
499
1.58%
1.30%
3,859
2025/01/16
-115
0
7
-108
1.42%
2.54%
8,415
2025/01/15
-756
0
-3
-759
1.42%
1.90%
3,778
2025/01/14
341
0
0
341
1.75%
2.93%
3,932
2025/01/13
1,379
0
-60
1,319
1.82%
3.65%
5,604
2025/01/10
-114
0
-23
-137
1.18%
3.52%
6,126
2025/01/09
781
0
-3
778
1.21%
3.19%
9,304
2025/01/08
-295
0
-22
-317
0.85%
1.73%
4,117
2025/01/07
-420
0
21
-399
0.98%
0.43%
12,842
2025/01/06
306
0
-6
300
1.02%
2.10%
6,610
2025/01/03
132
0
15
147
0.88%
1.53%
7,094
2025/01/02
-615
0
-23
-638
0.79%
3.88%
6,166
2024/12/31
-4
0
-3
-7
0.96%
1.92%
7,102
2024/12/30
314
0
-11
303
0.88%
1.47%
5,560
2024/12/27
-815
0
-132
-947
0.69%
3.94%
13,847
2024/12/26
-1,830
0
-194
-2,024
0.93%
3.79%
18,562
2024/12/25
-3,908
0
244
-3,664
1.74%
3.11%
43,841
2024/12/24
85
0
45
130
3.55%
2.45%
88,813
2024/12/23
-3,069
0
226
-2,843
3.36%
9.89%
113,886
2024/12/20
331
0
109
440
4.69%
9.93%
23,265
2024/12/19
696
0
0
696
4.44%
3.30%
8,820
2024/12/18
-2,022
0
-23
-2,045
4.15%
3.42%
7,125
2024/12/17
1,625
0
6
1,631
5.07%
7.75%
11,654
2024/12/16
632
0
-12
620
4.36%
3.20%
4,268
2024/12/13
-1,440
0
-12
-1,452
4.09%
3.67%
4,922
2024/12/12
1,653
0
32
1,685
4.71%
4.07%
7,430
2024/12/11
620
0
0
620
4.03%
0.00%
5,018
2024/12/10
696
0
-6
690
3.62%
0.49%
2,856
2024/12/09
-290
0
0
-290
3.31%
2.51%
2,706
2024/12/06
1,192
0
5
1,197
3.43%
0.36%
5,010
2024/12/05
-404
0
-3
-407
2.88%
1.88%
4,555
2024/12/04
180
0
0
180
3.03%
0.70%
3,119
2024/12/03
454
0
2
456
2.87%
0.81%
2,673
2024/12/02
-216
0
0
-216
2.66%
0.69%
3,701
2024/11/29
-33
0
-6
-39
2.70%
1.40%
2,480
2024/11/28
177
0
0
177
2.62%
2.62%
3,249
2024/11/27
-1,523
0
-14
-1,537
2.51%
4.14%
7,235
2024/11/26
-2,120
0
23
-2,097
3.46%
1.55%
13,914
2024/11/25
945
0
10
955
4.43%
2.50%
4,789
2024/11/22
23
0
11
34
3.92%
0.45%
5,101
2024/11/21
984
0
-1
983
3.67%
1.37%
2,389
2024/11/20
138
0
-1
137
3.26%
1.69%
2,551
2024/11/19
539
0
10
549
3.16%
0.45%
3,226
2024/11/18
-1,043
0
5
-1,038
2.89%
3.60%
3,326
2024/11/15
3,299
0
2
3,301
3.30%
5.28%
8,066
2024/11/14
-1,199
0
-4
-1,203
1.81%
4.60%
4,779
2024/11/13
221
0
-5
216
2.27%
0.33%
2,659
2024/11/12
933
0
-8
925
2.14%
1.55%
4,814
2024/11/11
-124
0
-1
-125
1.72%
2.17%
2,680
2024/11/08
13
0
-8
5
1.76%
2.64%
4,118
2024/11/07
-490
0
8
-482
1.71%
0.96%
10,368
2024/11/06
1,309
0
-7
1,302
1.85%
2.40%
5,651
2024/11/05
-1,331
0
7
-1,324
1.32%
2.35%
12,750
2024/11/04
253
0
0
253
1.91%
0.89%
3,744
2024/11/01
1,045
0
-5
1,040
1.92%
0.33%
4,123
2024/10/30
844
0
-1
843
1.44%
1.21%
3,610
2024/10/29
-34
0
-9
-43
1.01%
1.94%
4,111
2024/10/28
749
0
-32
717
1.00%
2.21%
4,438
2024/10/25
-242
0
-5
-247
0.60%
2.26%
5,615
2024/10/24
-2,272
0
-2
-2,274
0.48%
1.22%
13,664
2024/10/23
200
0
10
210
1.44%
0.00%
4,592
2024/10/22
21
0
-1
20
1.31%
0.61%
3,907
2024/10/21
419
0
4
423
1.23%
0.30%
6,161
2024/10/18
-1,857
0
0
-1,857
1.09%
2.08%
13,637
2024/10/17
558
0
70
628
1.88%
4.13%
25,922
2024/10/16
-2,873
0
1
-2,872
1.65%
2.65%
28,781
2024/10/15
-829
0
0
-829
3.01%
0.53%
7,083
2024/10/14
569
0
-4
565
3.67%
1.50%
8,082
2024/10/11
1,593
0
1
1,594
3.43%
4.21%
8,557
2024/10/09
2,976
0
6
2,982
2.71%
3.85%
12,535
2024/10/08
-689
0
-13
-702
1.27%
3.80%
5,235
2024/10/07
1,317
0
10
1,327
1.58%
2.73%
5,473
2024/10/04
-962
0
-7
-969
0.95%
4.82%
6,040
2024/10/01
-524
0
4
-520
1.28%
0.19%
5,180
2024/09/30
1,120
0
-5
1,115
1.54%
0.37%
5,151
2024/09/27
-1,291
0
1
-1,290
1.05%
1.65%
10,846
2024/09/26
-2,055
0
16
-2,039
1.75%
0.73%
16,521
2024/09/25
105
0
17
122
2.69%
5.56%
24,944
2024/09/24
1,108
0
0
1,108
2.70%
1.75%
10,692
2024/09/23
2,350
0
2
2,352
2.20%
4.11%
11,214
2024/09/20
-1,455
0
-1
-1,456
1.19%
2.19%
9,135
2024/09/19
663
0
0
663
1.82%
0.92%
7,592
2024/09/18
-451
0
8
-443
1.52%
3.21%
7,472
2024/09/16
1,622
0
0
1,622
1.71%
1.27%
10,721
2024/09/13
-881
0
0
-881
0.97%
2.30%
10,040
2024/09/12
473
0
0
473
1.37%
1.25%
13,625
2024/09/11
528
0
0
528
1.13%
1.76%
7,036

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

定穎投控
3715.TW
57.00
2.003.39%
3,264
台積電
2330.TW
998.00
7.000.70%
46,774
華晶科
3059.TW
42.60
1.252.85%
10,900
神達
3706.TW
62.90
0.400.63%
27,121
高鋒
4510.TWO
51.90
1.502.81%
8,395

電腦週邊產業漲跌排行

銘異
3060.TW
24.80
1.355.76%
2,820
建碁
3046.TW
54.30
1.001.88%
170
全友
2305.TW
14.15
0.251.80%
352
勤誠
8210.TW
290.50
3.501.22%
785
廣達
2382.TW
261.00
3.001.16%
18,681

相關概念股

機器人/智慧機械
0.62%
1.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。