倫飛

2364

67.20.50(0.74%)

收盤 | 2025/12/09 13:30 更新

212成交量

18.05 (27.24)本益比 (同業平均)

連3跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
65
-24
連3賣 (-105)
投信
0
0
0
連10平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
42
65
-23
連3賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-24
0
1
-23
16.15%
1.17%
219
2025/12/05
-53
0
0
-53
16.21%
0.58%
145
2025/12/04
-28
0
0
-28
16.31%
0.00%
74
2025/12/03
12
0
0
12
16.34%
0.15%
109
2025/12/02
-65
0
1
-64
16.43%
1.71%
157
2025/12/01
12
0
0
12
16.55%
0.43%
144
2025/11/28
-2
0
0
-2
16.52%
0.87%
114
2025/11/27
22
0
0
22
16.53%
1.32%
248
2025/11/26
-26
0
0
-26
16.48%
0.00%
289
2025/11/25
52
0
0
52
16.52%
2.10%
214
2025/11/24
-279
-25
1
-303
16.61%
2.91%
566
2025/11/21
-124
0
1
-124
17.22%
1.57%
892
2025/11/20
-60
0
-1
-61
17.21%
0.58%
308
2025/11/19
-103
0
0
-103
17.28%
3.61%
525
2025/11/18
-48
0
-1
-50
17.50%
6.12%
822
2025/11/17
-713
0
-6
-719
17.32%
1.19%
3,316
2025/11/14
239
0
6
245
18.63%
10.00%
1,553
2025/11/13
-69
0
0
-69
18.09%
2.37%
148
2025/11/12
-6
0
0
-6
18.21%
2.43%
90
2025/11/11
-70
0
0
-70
18.17%
0.90%
142
2025/11/10
-10
0
1
-9
18.28%
1.19%
89
2025/11/07
-45
0
0
-45
18.28%
1.18%
98
2025/11/06
-23
0
0
-23
18.34%
0.59%
112
2025/11/05
-27
0
0
-27
16.70%
1.31%
188
2025/11/04
-70
0
0
-70
16.75%
2.14%
135
2025/11/03
10
0
0
10
16.92%
0.86%
59
2025/10/31
7
0
0
7
16.91%
0.14%
89
2025/10/30
-39
0
0
-39
16.89%
0.14%
122
2025/10/29
-74
0
0
-74
16.97%
1.28%
173
2025/10/28
-83
0
1
-82
17.05%
1.95%
220
2025/10/27
9
0
0
9
17.24%
2.14%
184
2025/10/23
-16
-15
0
-31
17.21%
0.43%
63
2025/10/22
26
-19
0
7
17.25%
0.28%
110
2025/10/21
21
-22
0
-1
17.18%
0.43%
184
2025/10/20
-4
-17
1
-20
17.13%
0.85%
172
2025/10/17
-46
-3
0
-49
17.14%
1.67%
139
2025/10/16
-36
-1
0
-37
17.23%
0.28%
90
2025/10/15
-41
0
0
-41
17.28%
2.29%
103
2025/10/14
-72
-1
0
-73
17.33%
1.55%
171
2025/10/13
-74
0
0
-74
17.44%
0.84%
227
2025/10/09
-114
0
0
-114
17.59%
0.83%
231
2025/10/08
-83
0
0
-83
17.84%
0.96%
203
2025/10/07
4
0
0
4
18.04%
0.68%
217
2025/10/03
-18
0
0
-18
18.03%
0.14%
215
2025/10/02
-52
0
0
-52
18.07%
0.54%
168
2025/10/01
-167
0
0
-167
18.17%
3.01%
255
2025/09/30
-81
0
0
-81
18.58%
1.60%
157
2025/09/26
-112
-1
0
-113
18.75%
3.10%
237
2025/09/25
-92
0
0
-92
19.03%
1.27%
175
2025/09/24
-1
0
0
-1
19.25%
0.51%
125
2025/09/23
-14
0
0
-14
19.26%
1.01%
169
2025/09/22
-47
-1
0
-48
19.29%
0.90%
166
2025/09/19
-96
0
0
-96
19.42%
1.01%
376
2025/09/18
-25
0
0
-25
19.73%
1.25%
229
2025/09/17
-38
0
0
-38
19.79%
1.23%
214
2025/09/16
-82
-1
0
-83
19.88%
0.86%
168
2025/09/15
42
0
0
42
21.72%
0.49%
226
2025/09/12
-40
0
0
-40
21.61%
0.98%
348
2025/09/11
86
0
0
86
21.71%
3.79%
781
2025/09/10
-74
0
0
-74
21.49%
1.17%
928
2025/09/09
427
0
0
427
21.69%
7.14%
1,564
2025/09/08
143
0
0
143
20.59%
3.91%
1,092
2025/09/05
20
0
0
20
20.24%
1.99%
367
2025/09/04
26
0
0
26
20.18%
2.03%
704
2025/09/03
-81
0
0
-81
20.10%
1.23%
284
2025/09/02
-151
0
-11
-162
20.24%
1.88%
462
2025/09/01
-354
0
-2
-356
20.40%
4.13%
759
2025/08/29
-237
0
-6
-243
21.29%
0.00%
614
2025/08/28
-787
-1
-2
-791
21.91%
1.44%
1,659
2025/08/27
301
0
9
310
23.83%
4.42%
1,391
2025/08/26
-142
0
0
-142
22.99%
0.94%
636
2025/08/25
-543
0
0
-543
23.29%
7.69%
1,653
2025/08/22
-14
0
-2
-15
24.59%
1.89%
536
2025/08/21
70
1
5
76
24.68%
6.21%
847
2025/08/20
15
0
-2
13
24.58%
2.16%
442
2025/08/19
50
1
-3
48
24.55%
6.85%
929
2025/08/18
78
0
1
79
24.50%
1.79%
421
2025/08/15
118
-1
0
117
24.32%
1.36%
750
2025/08/14
34
0
0
34
24.23%
0.46%
391
2025/08/13
92
0
0
92
24.16%
1.35%
1,165
2025/08/12
88
0
-1
87
23.94%
5.93%
1,362
2025/08/11
135
0
-2
133
23.72%
1.29%
548
2025/08/08
91
0
0
91
23.39%
1.75%
756
2025/08/07
141
0
0
141
23.15%
3.62%
1,021
2025/08/06
60
0
0
60
22.80%
3.76%
1,082
2025/08/05
242
0
-1
241
22.62%
1.91%
1,184
2025/08/04
287
0
0
287
22.00%
2.96%
1,194
2025/08/01
162
0
-3
159
21.32%
0.50%
506
2025/07/31
15
1
4
20
20.91%
0.00%
377
2025/07/30
-45
0
0
-45
20.87%
0.00%
582
2025/07/29
75
0
2
77
20.99%
0.50%
960
2025/07/28
106
0
0
106
20.82%
5.46%
2,697
2025/07/25
-2
0
0
-2
20.54%
1.14%
257
2025/07/24
2
0
0
2
20.54%
1.69%
226
2025/07/23
-33
0
-1
-34
20.51%
1.07%
159
2025/07/22
74
15
0
89
20.56%
2.90%
477
2025/07/21
-43
16
-3
-30
20.36%
0.84%
312
2025/07/18
-33
16
1
-16
20.43%
0.42%
346
2025/07/17
-109
16
2
-91
20.50%
0.63%
1,509
2025/07/16
20
17
1
38
20.78%
3.13%
912
2025/07/15
8
0
1
9
20.74%
1.53%
316
2025/07/14
44
0
-3
41
20.60%
1.83%
402
2025/07/11
-94
0
0
-94
20.44%
0.76%
1,117
2025/07/10
-175
0
-17
-192
20.68%
8.16%
2,087
2025/07/09
229
0
-8
221
21.11%
2.43%
4,963
2025/07/08
174
0
11
185
20.56%
9.69%
2,308
2025/07/07
174
0
0
174
20.13%
2.29%
693
2025/07/04
205
0
-2
203
19.70%
1.10%
644
2025/07/03
141
0
0
141
19.19%
2.60%
336
2025/07/02
46
0
0
46
18.87%
1.14%
126
2025/07/01
15
0
4
19
18.75%
0.69%
75
2025/06/30
25
0
-3
22
18.71%
0.23%
138
2025/06/27
35
0
0
35
18.63%
0.23%
118
2025/06/26
42
0
-1
41
18.53%
1.52%
114
2025/06/25
19
0
8
27
18.43%
1.18%
108
2025/06/24
27
0
1
28
18.38%
2.30%
94
2025/06/23
22
0
0
22
18.31%
1.31%
138
2025/06/20
-11
0
1
-10
18.26%
0.83%
186
2025/06/19
37
0
1
38
18.31%
1.74%
248
2025/06/18
21
0
0
21
18.22%
1.94%
237
2025/06/17
-49
0
0
-49
18.20%
0.57%
559
2025/06/16
-139
0
0
-139
18.40%
1.34%
1,128
2025/06/13
395
0
-4
391
18.75%
3.35%
2,849
2025/06/12
-379
0
13
-366
17.74%
1.48%
1,670
2025/06/11
13
0
4
17
18.66%
9.89%
906
2025/06/10
-6
0
2
-4
18.62%
0.38%
54
2025/06/09
-14
0
0
-14
18.64%
0.25%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
15.001.00%
24,199
聯發科
2454.TW
1,420.00
20.001.39%
4,988
鴻海
2317.TW
235.00
3.001.29%
53,314
台達電
2308.TW
971.00
8.000.82%
7,563
廣達
2382.TW
296.00
1.500.50%
14,919

電腦週邊產業漲跌排行

銘異
3060.TW
30.50
2.759.91%
16,053
歐格
3002.TW
28.95
2.609.87%
5,243
喬鼎
3057.TW
15.45
0.755.10%
345
動力-KY
6591.TW
78.60
2.403.15%
571
普安
2495.TW
27.55
0.802.99%
10,877

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。