倫飛

2364

電腦週邊

79.33.70(4.46%)

收盤 | 2025/03/31 13:30 更新

302成交量

20.29 (119.76)本益比 (同業平均)

連3跌 (10.90%)

連漲連跌

法人買賣變化

資料時間：2025/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
183
-116
連2賣 (-31)
投信
0
0
0
連81平 (0)
自營商
1
2
-1
平→買 (1)
三大法人
68
185
-117
連2賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/31
-116
0
-1
-117
18.73%
4.46%
302
2025/03/28
-22
0
1
-21
19.06%
5.25%
312
2025/03/27
-9
0
0
-9
19.11%
1.57%
88
2025/03/26
36
0
-1
35
19.14%
0.79%
114
2025/03/25
3
0
0
3
19.05%
0.23%
90
2025/03/24
-27
0
1
-26
19.07%
1.45%
102
2025/03/21
-28
0
0
-28
19.20%
2.18%
98
2025/03/20
167
0
-8
159
19.27%
2.57%
292
2025/03/19
-19
0
0
-19
18.90%
0.78%
101
2025/03/18
102
0
0
102
18.95%
1.01%
210
2025/03/17
75
0
-1
74
18.69%
3.48%
146
2025/03/14
11
0
1
12
18.51%
0.35%
92
2025/03/13
21
0
-8
13
18.48%
0.23%
233
2025/03/12
35
0
0
35
18.43%
1.42%
187
2025/03/11
1
0
-30
-29
18.34%
3.75%
326
2025/03/10
28
0
-4
24
18.32%
0.90%
114
2025/03/07
-86
0
3
-83
18.25%
2.74%
217
2025/03/06
23
0
-1
22
18.47%
1.00%
173
2025/03/05
25
0
-5
20
18.39%
0.88%
180
2025/03/04
17
0
-1
16
18.33%
2.36%
244
2025/03/03
-15
0
1
-14
18.28%
0.78%
220
2025/02/27
59
0
13
72
18.30%
1.86%
319
2025/02/26
50
0
0
50
18.14%
0.22%
162
2025/02/25
-8
0
-3
-11
18.02%
2.03%
243
2025/02/24
-29
0
-7
-36
18.07%
0.11%
440
2025/02/21
211
0
1
212
18.14%
2.52%
816
2025/02/20
102
0
0
102
17.61%
1.90%
758
2025/02/19
67
0
7
74
17.35%
0.33%
365
2025/02/18
16
0
0
16
17.23%
1.24%
373
2025/02/17
-33
0
1
-32
17.20%
0.11%
240
2025/02/14
26
0
0
26
17.29%
1.77%
776
2025/02/13
175
0
-7
168
17.23%
1.63%
1,661
2025/02/12
-270
0
14
-256
16.74%
3.60%
2,136
2025/02/11
-101
0
19
-82
17.38%
9.90%
1,399
2025/02/10
-16
0
-3
-19
17.64%
0.37%
49
2025/02/07
12
0
0
12
17.68%
1.00%
100
2025/02/06
4
0
0
4
17.67%
0.25%
40
2025/02/05
7
0
3
10
17.66%
1.40%
49
2025/02/04
-3
0
4
1
17.69%
0.25%
34
2025/02/03
-18
0
0
-18
17.66%
0.50%
80
2025/01/22
1
0
5
6
17.75%
0.38%
41
2025/01/21
-2
0
0
-2
17.70%
0.38%
36
2025/01/20
-13
0
1
-12
17.69%
0.38%
32
2025/01/17
-9
0
0
-9
17.74%
0.62%
26
2025/01/16
-47
0
1
-46
17.77%
1.11%
93
2025/01/15
180
0
1
181
17.87%
3.31%
303
2025/01/14
49
0
-1
48
17.42%
0.64%
97
2025/01/13
-159
0
-1
-160
17.34%
2.99%
249
2025/01/10
101
0
-1
100
17.67%
1.90%
187
2025/01/09
-45
0
-1
-46
17.42%
1.38%
142
2025/01/08
25
0
-1
24
17.45%
1.01%
43
2025/01/07
6
0
0
6
17.39%
0.50%
111
2025/01/06
4
0
4
8
17.37%
0.13%
37
2025/01/03
-17
0
0
-17
17.38%
1.49%
90
2025/01/02
15
0
-1
14
17.42%
0.12%
68
2024/12/31
-8
0
0
-8
17.40%
0.75%
64
2024/12/30
47
0
-1
46
17.43%
1.91%
127
2024/12/27
6
0
0
6
17.34%
0.38%
90
2024/12/26
-15
0
-1
-16
17.35%
0.76%
73
2024/12/25
-35
0
-1
-36
17.39%
0.63%
98
2024/12/24
11
0
0
11
17.47%
2.05%
310
2024/12/23
27
0
0
27
17.45%
0.65%
73
2024/12/20
6
0
-1
5
17.39%
0.39%
107
2024/12/19
-41
0
0
-41
17.38%
1.91%
125
2024/12/18
5
0
0
5
17.48%
0.63%
74
2024/12/17
13
0
0
13
17.48%
1.15%
75
2024/12/16
-4
0
0
-4
17.45%
1.26%
221
2024/12/13
-23
0
0
-23
17.46%
1.74%
179
2024/12/12
-19
0
0
-19
17.49%
0.98%
146
2024/12/11
-54
0
0
-54
17.56%
0.73%
137
2024/12/10
5
0
0
5
17.69%
0.61%
106
2024/12/09
-87
0
0
-87
17.68%
1.79%
137
2024/12/06
21
0
0
21
17.91%
0.24%
101
2024/12/05
-8
0
2
-6
17.86%
0.71%
117
2024/12/04
-9
0
1
-8
17.88%
0.24%
77
2024/12/03
-2
0
1
-1
17.90%
0.84%
45
2024/12/02
-20
0
1
-19
17.80%
0.36%
76
2024/11/29
38
0
0
38
17.86%
1.45%
63
2024/11/28
27
0
-2
25
17.78%
1.78%
125
2024/11/27
-16
0
0
-16
17.72%
2.77%
166
2024/11/26
-18
0
-1
-19
17.76%
0.57%
139
2024/11/25
5
0
1
6
17.80%
2.47%
231
2024/11/22
38
0
1
39
17.87%
1.19%
96
2024/11/21
9
0
0
9
17.78%
0.12%
105
2024/11/20
10
0
1
11
17.77%
0.24%
141
2024/11/19
90
0
1
91
17.72%
2.45%
231
2024/11/18
-61
0
1
-60
17.52%
0.73%
285
2024/11/15
54
0
-1
53
17.67%
0.36%
248
2024/11/14
-75
0
-1
-76
17.53%
3.40%
374
2024/11/13
-2
0
0
-2
17.69%
0.23%
188
2024/11/12
-30
0
-1
-31
17.69%
1.96%
176
2024/11/11
41
0
0
41
17.76%
1.40%
218
2024/11/08
-24
0
0
-24
17.66%
2.72%
247
2024/11/07
-1
0
0
-1
17.73%
0.80%
146
2024/11/06
107
0
0
107
17.73%
0.58%
250
2024/11/05
9
0
0
9
17.48%
2.24%
296
2024/11/04
-104
0
2
-102
17.48%
5.45%
1,017
2024/11/01
39
0
0
39
17.73%
0.44%
207
2024/10/30
28
0
0
28
17.69%
0.33%
219
2024/10/29
-44
0
-1
-45
17.62%
0.77%
299
2024/10/28
29
0
1
30
17.73%
0.65%
298
2024/10/25
17
0
-1
16
17.64%
0.33%
246
2024/10/24
-223
0
-2
-225
17.60%
3.17%
479
2024/10/23
158
0
0
158
18.13%
2.60%
575
2024/10/22
-38
0
0
-38
17.74%
0.75%
438
2024/10/21
-29
0
1
-29
17.86%
1.17%
491
2024/10/18
-213
0
2
-211
18.05%
2.49%
779
2024/10/17
127
0
0
127
18.59%
1.47%
362
2024/10/16
-107
0
0
-107
18.27%
0.53%
432
2024/10/15
-28
0
0
-28
18.55%
2.07%
248
2024/10/14
57
0
-20
37
18.62%
2.66%
458
2024/10/11
-78
0
0
-78
18.46%
4.08%
654
2024/10/09
-3
0
0
-3
18.63%
0.81%
284
2024/10/08
16
0
0
16
18.64%
1.13%
294
2024/10/07
-18
0
-1
-19
18.59%
1.45%
236
2024/10/04
-30
0
1
-29
18.64%
4.65%
415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
910.00
42.004.41%
50,850
鴻海
2317.TW
146.00
8.005.19%
126,656
廣達
2382.TW
224.50
16.506.85%
37,400
聯發科
2454.TW
1,390.00
75.005.12%
7,876
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.56
0.310.19%
15.633M

電腦週邊產業漲跌排行

誠研
3494.TW
19.45
0.251.30%
686
偉聯
9912.TW
11.60
0.100.85%
134
宏正
6277.TW
73.20
1.201.61%
168
事欣科
4916.TW
39.60
0.701.74%
10,667
上福
6128.TW
36.55
0.651.75%
166

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。