倫飛

2364

65.80.50(0.77%)

收盤 | 2026/01/19 13:30 更新

290成交量

17.55 (27.46)本益比 (同業平均)

連2跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
128
64
64
連2買 (77)
投信
0
0
0
連38平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
128
65
63
連2買 (76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
64
0
-1
63
15.26%
0.77%
290
2026/01/16
13
0
0
13
15.13%
0.15%
116
2026/01/15
-20
0
2
-18
15.11%
0.91%
148
2026/01/14
20
0
-2
18
15.17%
1.38%
98
2026/01/13
-188
0
1
-187
15.10%
1.51%
380
2026/01/12
-286
0
0
-286
15.40%
1.93%
449
2026/01/09
44
0
-1
43
15.88%
1.05%
147
2026/01/08
-20
0
-1
-21
15.81%
0.89%
73
2026/01/07
69
0
0
69
15.85%
0.75%
191
2026/01/06
28
0
-12
16
15.72%
0.45%
172
2026/01/05
-146
0
1
-145
15.67%
1.77%
346
2026/01/02
67
0
11
78
15.89%
1.80%
180
2025/12/31
20
0
-2
18
15.76%
0.45%
107
2025/12/30
-68
0
4
-64
15.73%
1.18%
162
2025/12/29
28
0
0
28
15.82%
0.60%
56
2025/12/26
-77
0
1
-77
15.78%
1.18%
170
2025/12/24
-64
0
0
-64
15.89%
0.58%
198
2025/12/23
32
0
0
32
16.00%
0.29%
99
2025/12/22
39
0
0
39
15.94%
0.15%
142
2025/12/19
19
0
2
21
15.86%
1.03%
385
2025/12/18
43
0
-1
42
15.88%
0.74%
228
2025/12/17
56
0
0
56
15.80%
1.05%
184
2025/12/16
-148
0
-2
-150
15.69%
0.75%
290
2025/12/15
-26
0
2
-24
15.96%
0.30%
169
2025/12/12
-33
0
1
-32
16.01%
0.60%
175
2025/12/11
18
0
-3
15
16.07%
0.60%
161
2025/12/10
-111
0
0
-111
16.03%
1.04%
263
2025/12/09
24
0
2
26
16.21%
0.74%
212
2025/12/08
-24
0
1
-23
16.15%
1.17%
219
2025/12/05
-53
0
0
-53
16.21%
0.58%
145
2025/12/04
-28
0
0
-28
16.31%
0.00%
74
2025/12/03
12
0
0
12
16.34%
0.15%
109
2025/12/02
-65
0
1
-64
16.43%
1.71%
157
2025/12/01
12
0
0
12
16.55%
0.43%
144
2025/11/28
-2
0
0
-2
16.52%
0.87%
114
2025/11/27
22
0
0
22
16.53%
1.32%
248
2025/11/26
-26
0
0
-26
16.48%
0.00%
289
2025/11/25
52
0
0
52
16.52%
2.10%
214
2025/11/24
-279
-25
1
-303
16.61%
2.91%
566
2025/11/21
-124
0
1
-124
17.22%
1.57%
892
2025/11/20
-60
0
-1
-61
17.21%
0.58%
308
2025/11/19
-103
0
0
-103
17.28%
3.61%
525
2025/11/18
-48
0
-1
-50
17.50%
6.12%
822
2025/11/17
-713
0
-6
-719
17.32%
1.19%
3,316
2025/11/14
239
0
6
245
18.63%
10.00%
1,553
2025/11/13
-69
0
0
-69
18.09%
2.37%
148
2025/11/12
-6
0
0
-6
18.21%
2.43%
90
2025/11/11
-70
0
0
-70
18.17%
0.90%
142
2025/11/10
-10
0
1
-9
18.28%
1.19%
89
2025/11/07
-45
0
0
-45
18.28%
1.18%
98
2025/11/06
-23
0
0
-23
18.34%
0.59%
112
2025/11/05
-27
0
0
-27
16.70%
1.31%
188
2025/11/04
-70
0
0
-70
16.75%
2.14%
135
2025/11/03
10
0
0
10
16.92%
0.86%
59
2025/10/31
7
0
0
7
16.91%
0.14%
89
2025/10/30
-39
0
0
-39
16.89%
0.14%
122
2025/10/29
-74
0
0
-74
16.97%
1.28%
173
2025/10/28
-83
0
1
-82
17.05%
1.95%
220
2025/10/27
9
0
0
9
17.24%
2.14%
184
2025/10/23
-16
-15
0
-31
17.21%
0.43%
63
2025/10/22
26
-19
0
7
17.25%
0.28%
110
2025/10/21
21
-22
0
-1
17.18%
0.43%
184
2025/10/20
-4
-17
1
-20
17.13%
0.85%
172
2025/10/17
-46
-3
0
-49
17.14%
1.67%
139
2025/10/16
-36
-1
0
-37
17.23%
0.28%
90
2025/10/15
-41
0
0
-41
17.28%
2.29%
103
2025/10/14
-72
-1
0
-73
17.33%
1.55%
171
2025/10/13
-74
0
0
-74
17.44%
0.84%
227
2025/10/09
-114
0
0
-114
17.59%
0.83%
231
2025/10/08
-83
0
0
-83
17.84%
0.96%
203
2025/10/07
4
0
0
4
18.04%
0.68%
217
2025/10/03
-18
0
0
-18
18.03%
0.14%
215
2025/10/02
-52
0
0
-52
18.07%
0.54%
168
2025/10/01
-167
0
0
-167
18.17%
3.01%
255
2025/09/30
-81
0
0
-81
18.58%
1.60%
157
2025/09/26
-112
-1
0
-113
18.75%
3.10%
237
2025/09/25
-92
0
0
-92
19.03%
1.27%
175
2025/09/24
-1
0
0
-1
19.25%
0.51%
125
2025/09/23
-14
0
0
-14
19.26%
1.01%
169
2025/09/22
-47
-1
0
-48
19.29%
0.90%
166
2025/09/19
-96
0
0
-96
19.42%
1.01%
376
2025/09/18
-25
0
0
-25
19.73%
1.25%
229
2025/09/17
-38
0
0
-38
19.79%
1.23%
214
2025/09/16
-82
-1
0
-83
19.88%
0.86%
168
2025/09/15
42
0
0
42
21.72%
0.49%
226
2025/09/12
-40
0
0
-40
21.61%
0.98%
348
2025/09/11
86
0
0
86
21.71%
3.79%
781
2025/09/10
-74
0
0
-74
21.49%
1.17%
928
2025/09/09
427
0
0
427
21.69%
7.14%
1,564
2025/09/08
143
0
0
143
20.59%
3.91%
1,092
2025/09/05
20
0
0
20
20.24%
1.99%
367
2025/09/04
26
0
0
26
20.18%
2.03%
704
2025/09/03
-81
0
0
-81
20.10%
1.23%
284
2025/09/02
-151
0
-11
-162
20.24%
1.88%
462
2025/09/01
-354
0
-2
-356
20.40%
4.13%
759
2025/08/29
-237
0
-6
-243
21.29%
0.00%
614
2025/08/28
-787
-1
-2
-791
21.91%
1.44%
1,659
2025/08/27
301
0
9
310
23.83%
4.42%
1,391
2025/08/26
-142
0
0
-142
22.99%
0.94%
636
2025/08/25
-543
0
0
-543
23.29%
7.69%
1,653
2025/08/22
-14
0
-2
-15
24.59%
1.89%
536
2025/08/21
70
1
5
76
24.68%
6.21%
847
2025/08/20
15
0
-2
13
24.58%
2.16%
442
2025/08/19
50
1
-3
48
24.55%
6.85%
929
2025/08/18
78
0
1
79
24.50%
1.79%
421
2025/08/15
118
-1
0
117
24.32%
1.36%
750
2025/08/14
34
0
0
34
24.23%
0.46%
391
2025/08/13
92
0
0
92
24.16%
1.35%
1,165
2025/08/12
88
0
-1
87
23.94%
5.93%
1,362
2025/08/11
135
0
-2
133
23.72%
1.29%
548
2025/08/08
91
0
0
91
23.39%
1.75%
756
2025/08/07
141
0
0
141
23.15%
3.62%
1,021
2025/08/06
60
0
0
60
22.80%
3.76%
1,082
2025/08/05
242
0
-1
241
22.62%
1.91%
1,184
2025/08/04
287
0
0
287
22.00%
2.96%
1,194
2025/08/01
162
0
-3
159
21.32%
0.50%
506
2025/07/31
15
1
4
20
20.91%
0.00%
377
2025/07/30
-45
0
0
-45
20.87%
0.00%
582
2025/07/29
75
0
2
77
20.99%
0.50%
960
2025/07/28
106
0
0
106
20.82%
5.46%
2,697
2025/07/25
-2
0
0
-2
20.54%
1.14%
257
2025/07/24
2
0
0
2
20.54%
1.69%
226
2025/07/23
-33
0
-1
-34
20.51%
1.07%
159
2025/07/22
74
15
0
89
20.56%
2.90%
477
2025/07/21
-43
16
-3
-30
20.36%
0.84%
312

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯電
2303.TW
62.50
4.006.84%
338,594
華邦電
2344.TW
116.50
10.009.39%
53,820

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。