倫飛

2364
35.551.85(5.49%)
收盤 | 2022/07/01 14:30 更新
3,857成交量
21.88 (23.10)本益比 (同業平均)
跌→漲 (5.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    457
    338
    119
    連4買 (197)
  • 投信
    0
    0
    0
    連29平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    457
    338
    119
    連4買 (197)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    119
    0
    0
    119
    16.37%
    5.49%
    3,857
  • 2022/06/30
    8
    0
    0
    8
    15.89%
    7.42%
    6,087
  • 2022/06/29
    25
    0
    0
    25
    15.85%
    9.97%
    1,296
  • 2022/06/28
    45
    0
    0
    45
    15.75%
    3.64%
    2,738
  • 2022/06/27
    -26
    0
    1
    -25
    15.57%
    9.92%
    1,508
  • 2022/06/24
    2
    0
    0
    2
    15.67%
    9.84%
    586
  • 2022/06/23
    40
    0
    0
    40
    15.66%
    9.85%
    417
  • 2022/06/22
    -5
    0
    0
    -5
    15.50%
    9.76%
    333
  • 2022/06/21
    20
    0
    0
    20
    15.52%
    1.95%
    523
  • 2022/06/20
    2
    0
    0
    2
    15.44%
    9.92%
    409
  • 2022/06/17
    0
    0
    0
    0
    15.43%
    9.02%
    494
  • 2022/06/16
    0
    0
    0
    0
    15.43%
    9.92%
    365
  • 2022/06/15
    2
    0
    0
    2
    15.43%
    0.64%
    115
  • 2022/06/14
    3
    0
    0
    3
    15.42%
    7.50%
    341
  • 2022/06/13
    0
    0
    0
    0
    15.41%
    3.95%
    323
  • 2022/06/10
    1
    0
    0
    1
    15.41%
    1.58%
    329
  • 2022/06/09
    1
    0
    0
    1
    15.41%
    0.71%
    152
  • 2022/06/08
    1
    0
    0
    1
    15.40%
    3.31%
    364
  • 2022/06/07
    0
    0
    0
    0
    15.40%
    0.28%
    494
  • 2022/06/06
    -93
    0
    0
    -93
    15.40%
    3.28%
    3,239
  • 2022/06/02
    36
    0
    0
    36
    15.76%
    9.87%
    1,531
  • 2022/06/01
    21
    0
    0
    21
    15.62%
    10.00%
    1,459
  • 2022/05/31
    7
    0
    0
    7
    15.53%
    5.07%
    1,063
  • 2022/05/30
    5
    0
    0
    5
    15.51%
    9.89%
    363
  • 2022/05/27
    6
    0
    0
    6
    15.49%
    9.88%
    387
  • 2022/05/26
    31
    0
    0
    31
    15.46%
    10.00%
    1,008
  • 2022/05/25
    1
    0
    0
    1
    15.34%
    1.55%
    95
  • 2022/05/24
    -7
    0
    0
    -7
    15.33%
    4.23%
    90
  • 2022/05/23
    4
    0
    0
    4
    15.36%
    2.83%
    63
  • 2022/05/20
    3
    0
    0
    3
    15.35%
    1.08%
    112
  • 2022/05/19
    1
    0
    0
    1
    15.33%
    7.37%
    453
  • 2022/05/18
    0
    0
    0
    0
    15.33%
    9.85%
    224
  • 2022/05/17
    0
    0
    0
    0
    15.33%
    4.10%
    45
  • 2022/05/16
    0
    0
    0
    0
    15.33%
    4.57%
    127
  • 2022/05/13
    0
    0
    0
    0
    15.33%
    9.79%
    356
  • 2022/05/12
    0
    0
    0
    0
    15.33%
    9.97%
    116
  • 2022/05/11
    0
    0
    0
    0
    15.33%
    1.80%
    14
  • 2022/05/10
    0
    0
    0
    0
    15.33%
    1.52%
    5
  • 2022/05/09
    0
    0
    0
    0
    15.33%
    1.03%
    37
  • 2022/05/06
    0
    0
    0
    0
    15.33%
    3.23%
    23
  • 2022/05/05
    0
    0
    0
    0
    15.33%
    2.28%
    4
  • 2022/05/04
    0
    0
    0
    0
    15.33%
    2.07%
    15
  • 2022/05/03
    0
    0
    0
    0
    15.33%
    0.77%
    8
  • 2022/04/29
    0
    0
    0
    0
    15.33%
    0.77%
    3
  • 2022/04/28
    0
    0
    0
    0
    15.33%
    0.76%
    26
  • 2022/04/27
    0
    0
    0
    0
    15.33%
    0.51%
    3
  • 2022/04/26
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/04/25
    0
    0
    0
    0
    15.33%
    2.73%
    15
  • 2022/04/22
    0
    0
    0
    0
    15.33%
    6.28%
    11
  • 2022/04/21
    0
    0
    0
    0
    15.33%
    0.47%
    3
  • 2022/04/20
    0
    0
    0
    0
    15.33%
    1.38%
    9
  • 2022/04/19
    0
    0
    0
    0
    15.33%
    6.37%
    21
  • 2022/04/18
    0
    0
    0
    0
    15.33%
    7.69%
    14
  • 2022/04/15
    0
    0
    0
    0
    15.33%
    0.90%
    1
  • 2022/04/14
    0
    0
    0
    0
    15.33%
    1.55%
    6
  • 2022/04/13
    0
    0
    0
    0
    15.33%
    0.66%
    18
  • 2022/04/12
    0
    0
    0
    0
    15.33%
    0.87%
    5
  • 2022/04/11
    0
    0
    0
    0
    15.33%
    1.71%
    3
  • 2022/04/08
    0
    0
    0
    0
    15.33%
    0.21%
    13
  • 2022/04/07
    0
    0
    0
    0
    15.33%
    0.86%
    9
  • 2022/04/06
    0
    0
    0
    0
    15.33%
    0.87%
    15
  • 2022/04/01
    0
    0
    0
    0
    15.33%
    0.22%
    19
  • 2022/03/31
    0
    0
    0
    0
    15.33%
    0.65%
    46
  • 2022/03/30
    0
    0
    0
    0
    15.33%
    0.43%
    35
  • 2022/03/29
    0
    0
    0
    0
    15.33%
    0.00%
    38
  • 2022/03/28
    0
    0
    0
    0
    15.33%
    1.77%
    67
  • 2022/03/25
    0
    0
    0
    0
    15.33%
    0.89%
    46
  • 2022/03/24
    0
    0
    0
    0
    15.33%
    1.13%
    47
  • 2022/03/23
    0
    0
    0
    0
    15.33%
    5.71%
    110
  • 2022/03/22
    0
    0
    0
    0
    15.33%
    9.95%
    26
  • 2022/03/21
    0
    0
    0
    0
    15.33%
    2.55%
    11
  • 2022/03/18
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/03/17
    0
    0
    0
    0
    15.33%
    1.51%
    5
  • 2022/03/16
    0
    0
    0
    0
    15.33%
    2.21%
    13
  • 2022/03/15
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/03/14
    0
    0
    0
    0
    15.33%
    1.49%
    7
  • 2022/03/11
    0
    0
    0
    0
    15.33%
    1.47%
    2
  • 2022/03/10
    0
    0
    0
    0
    15.33%
    0.49%
    8
  • 2022/03/09
    0
    0
    0
    0
    15.33%
    4.33%
    15
  • 2022/03/08
    0
    0
    0
    0
    15.33%
    0.00%
    5
  • 2022/03/07
    0
    0
    0
    0
    15.33%
    6.43%
    15
  • 2022/03/04
    0
    0
    0
    0
    15.33%
    2.33%
    35
  • 2022/03/03
    0
    0
    0
    0
    15.33%
    8.59%
    69
  • 2022/03/02
    0
    0
    0
    0
    15.33%
    10.00%
    102
  • 2022/03/01
    0
    0
    0
    0
    15.33%
    0.28%
    4
  • 2022/02/25
    0
    0
    0
    0
    15.33%
    0.28%
    14
  • 2022/02/24
    0
    0
    0
    0
    15.33%
    0.55%
    21
  • 2022/02/23
    0
    0
    0
    0
    15.33%
    3.12%
    17
  • 2022/02/22
    0
    0
    0
    0
    15.33%
    1.40%
    59
  • 2022/02/21
    0
    0
    0
    0
    15.33%
    9.82%
    79
  • 2022/02/18
    0
    0
    0
    0
    15.33%
    1.81%
    14
  • 2022/02/17
    0
    0
    0
    0
    15.33%
    0.30%
    6
  • 2022/02/16
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/02/15
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/02/14
    0
    0
    0
    0
    15.33%
    0.60%
    4
  • 2022/02/11
    0
    0
    0
    0
    15.33%
    0.00%
    10
  • 2022/02/10
    0
    0
    0
    0
    15.33%
    0.90%
    6
  • 2022/02/09
    0
    0
    0
    0
    15.33%
    2.45%
    12
  • 2022/02/08
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/02/07
    0
    0
    0
    0
    15.33%
    2.19%
    6
  • 2022/01/26
    0
    0
    0
    0
    15.33%
    3.33%
    7
  • 2022/01/25
    0
    0
    0
    0
    15.33%
    1.20%
    27
  • 2022/01/24
    0
    0
    0
    0
    15.33%
    2.45%
    8
  • 2022/01/21
    0
    0
    0
    0
    15.33%
    8.17%
    85
  • 2022/01/20
    0
    0
    -1
    -1
    15.33%
    3.01%
    29
  • 2022/01/19
    0
    0
    0
    0
    15.33%
    0.27%
    7
  • 2022/01/18
    0
    0
    0
    0
    15.33%
    0.00%
    1
  • 2022/01/17
    0
    0
    0
    0
    15.33%
    0.27%
    9
  • 2022/01/14
    0
    0
    0
    0
    15.33%
    2.40%
    29
  • 2022/01/13
    0
    0
    0
    0
    15.33%
    0.00%
    0
  • 2022/01/12
    0
    0
    0
    0
    15.33%
    0.00%
    5
  • 2022/01/11
    0
    0
    0
    0
    15.33%
    2.34%
    5
  • 2022/01/10
    0
    0
    1
    1
    15.33%
    1.32%
    11
  • 2022/01/07
    0
    0
    0
    0
    15.33%
    0.53%
    6
  • 2022/01/06
    0
    0
    0
    0
    15.33%
    0.00%
    3
  • 2022/01/05
    0
    0
    0
    0
    15.33%
    1.31%
    4
  • 2022/01/04
    0
    0
    0
    0
    15.33%
    1.60%
    26
  • 2022/01/03
    0
    0
    0
    0
    15.33%
    0.53%
    23
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中福
    1435.TW
    63.60
    4.808.16%
    381
  • 建達
    6118.TWO
    27.50
    0.853.19%
    21,616
  • 華星光
    4979.TWO
    23.50
    0.903.98%
    7,339
  • 牧東
    4950.TWO
    27.00
    1.003.85%
    1,511
  • 連宇
    2482.TW
    25.90
    0.200.77%
    35,082
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。