倫飛

2364

電腦週邊

77.40.30(0.39%)

收盤 | 2024/12/20 13:30 更新

107成交量

20.81 (72.37)本益比 (同業平均)

連2跌→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
37
6
賣→買 (6)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連10平→賣 (-1)
三大法人
43
38
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
6
0
-1
5
17.39%
0.39%
107
2024/12/19
-41
0
0
-41
17.38%
1.91%
125
2024/12/18
5
0
0
5
17.48%
0.63%
74
2024/12/17
13
0
0
13
17.48%
1.15%
75
2024/12/16
-4
0
0
-4
17.45%
1.26%
221
2024/12/13
-23
0
0
-23
17.46%
1.74%
179
2024/12/12
-19
0
0
-19
17.49%
0.98%
146
2024/12/11
-54
0
0
-54
17.56%
0.73%
137
2024/12/10
5
0
0
5
17.69%
0.61%
106
2024/12/09
-87
0
0
-87
17.68%
1.79%
137
2024/12/06
21
0
0
21
17.91%
0.24%
101
2024/12/05
-8
0
2
-6
17.86%
0.71%
117
2024/12/04
-9
0
1
-8
17.88%
0.24%
77
2024/12/03
-2
0
1
-1
17.90%
0.84%
45
2024/12/02
-20
0
1
-19
17.80%
0.36%
76
2024/11/29
38
0
0
38
17.86%
1.45%
63
2024/11/28
27
0
-2
25
17.78%
1.78%
125
2024/11/27
-16
0
0
-16
17.72%
2.77%
166
2024/11/26
-18
0
-1
-19
17.76%
0.57%
139
2024/11/25
5
0
1
6
17.80%
2.47%
231
2024/11/22
38
0
1
39
17.87%
1.19%
96
2024/11/21
9
0
0
9
17.78%
0.12%
105
2024/11/20
10
0
1
11
17.77%
0.24%
141
2024/11/19
90
0
1
91
17.72%
2.45%
231
2024/11/18
-61
0
1
-60
17.52%
0.73%
285
2024/11/15
54
0
-1
53
17.67%
0.36%
248
2024/11/14
-75
0
-1
-76
17.53%
3.40%
374
2024/11/13
-2
0
0
-2
17.69%
0.23%
188
2024/11/12
-30
0
-1
-31
17.69%
1.96%
176
2024/11/11
41
0
0
41
17.76%
1.40%
218
2024/11/08
-24
0
0
-24
17.66%
2.72%
247
2024/11/07
-1
0
0
-1
17.73%
0.80%
146
2024/11/06
107
0
0
107
17.73%
0.58%
250
2024/11/05
9
0
0
9
17.48%
2.24%
296
2024/11/04
-104
0
2
-102
17.48%
5.45%
1,017
2024/11/01
39
0
0
39
17.73%
0.44%
207
2024/10/30
28
0
0
28
17.69%
0.33%
219
2024/10/29
-44
0
-1
-45
17.62%
0.77%
299
2024/10/28
29
0
1
30
17.73%
0.65%
298
2024/10/25
17
0
-1
16
17.64%
0.33%
246
2024/10/24
-223
0
-2
-225
17.60%
3.17%
479
2024/10/23
158
0
0
158
18.13%
2.60%
575
2024/10/22
-38
0
0
-38
17.74%
0.75%
438
2024/10/21
-29
0
1
-29
17.86%
1.17%
491
2024/10/18
-213
0
2
-211
18.05%
2.49%
779
2024/10/17
127
0
0
127
18.59%
1.47%
362
2024/10/16
-107
0
0
-107
18.27%
0.53%
432
2024/10/15
-28
0
0
-28
18.55%
2.07%
248
2024/10/14
57
0
-20
37
18.62%
2.66%
458
2024/10/11
-78
0
0
-78
18.46%
4.08%
654
2024/10/09
-3
0
0
-3
18.63%
0.81%
284
2024/10/08
16
0
0
16
18.64%
1.13%
294
2024/10/07
-18
0
-1
-19
18.59%
1.45%
236
2024/10/04
-30
0
1
-29
18.64%
4.65%
415
2024/10/01
9
0
0
9
18.71%
1.51%
1,881
2024/09/30
33
0
0
33
18.69%
0.30%
288
2024/09/27
-19
0
1
-18
18.61%
0.70%
492
2024/09/26
-38
0
0
-38
18.65%
3.94%
721
2024/09/25
-125
0
0
-125
17.88%
0.48%
1,818
2024/09/24
218
0
2
220
18.27%
6.48%
2,634
2024/09/23
72
0
0
72
17.57%
0.83%
367
2024/09/20
30
0
-6
24
17.34%
1.83%
462
2024/09/19
51
0
0
51
17.23%
0.61%
481
2024/09/18
-44
0
1
-43
17.06%
0.10%
1,276
2024/09/16
-11
0
0
-11
17.20%
2.50%
728
2024/09/13
3
0
0
3
17.23%
0.99%
894
2024/09/12
-295
0
-7
-302
17.22%
1.92%
3,657
2024/09/11
177
0
23
200
18.10%
9.99%
2,889
2024/09/10
69
0
-10
59
17.49%
4.15%
615
2024/09/09
-2
0
0
-2
17.26%
2.08%
332
2024/09/06
78
0
-10
68
17.26%
0.21%
446
2024/09/05
-57
0
0
-57
17.01%
0.10%
1,108
2024/09/04
-314
0
-2
-316
17.13%
0.74%
2,463
2024/09/03
-297
0
21
-276
18.05%
0.11%
1,405
2024/09/02
-158
0
0
-158
18.95%
5.37%
1,572
2024/08/30
-694
0
-117
-811
19.45%
4.29%
3,884
2024/08/29
45
0
-60
-15
21.69%
9.60%
595
2024/08/28
299
0
151
450
21.55%
2.35%
1,852
2024/08/27
224
0
0
224
20.59%
0.78%
1,448
2024/08/26
215
0
0
215
19.86%
0.77%
1,599
2024/08/23
-861
0
6
-855
19.20%
1.17%
6,898
2024/08/22
1,398
0
0
1,398
21.97%
9.87%
4,262
2024/08/21
-323
0
27
-296
17.47%
0.87%
6,403
2024/08/20
204
0
0
204
18.49%
2.21%
1,362
2024/08/19
66
0
0
66
17.88%
3.42%
4,114
2024/08/16
4
0
0
4
17.67%
9.86%
1,109
2024/08/15
220
0
0
220
17.74%
0.95%
4,266
2024/08/14
334
0
0
334
17.03%
9.78%
2,697
2024/08/13
290
0
4
294
15.96%
7.61%
1,652
2024/08/12
35
0
0
35
15.05%
9.98%
236
2024/08/09
-7
0
-4
-11
14.93%
0.12%
135
2024/08/08
4
0
0
4
14.94%
1.58%
110
2024/08/07
56
0
0
56
14.92%
7.01%
202
2024/08/06
15
0
-1
14
14.71%
2.78%
279
2024/08/05
-154
0
0
-154
14.58%
10.00%
418
2024/08/02
-35
0
-3
-38
15.00%
5.38%
275
2024/08/01
42
0
0
42
15.02%
1.86%
273
2024/07/31
-32
0
0
-32
14.95%
2.67%
363
2024/07/30
-165
0
-8
-173
15.01%
1.41%
3,480
2024/07/29
77
0
0
77
15.41%
9.99%
608
2024/07/26
12
0
1
13
15.15%
2.32%
65
2024/07/23
12
0
-1
11
15.21%
2.99%
41
2024/07/22
-22
0
0
-22
15.18%
2.11%
89
2024/07/19
-91
0
3
-88
15.23%
4.26%
164
2024/07/18
-16
0
0
-16
15.55%
2.09%
94
2024/07/17
112
0
0
112
15.62%
2.82%
337
2024/07/16
-8
0
1
-7
15.34%
0.00%
84
2024/07/15
9
0
0
9
15.36%
0.23%
225
2024/07/12
-21
0
-3
-24
15.34%
0.00%
78
2024/07/11
-21
0
-1
-22
15.55%
0.11%
237
2024/07/10
175
0
-3
172
15.65%
6.88%
501
2024/07/09
-25
0
0
-25
15.10%
1.19%
55
2024/07/08
-47
0
-2
-49
15.15%
2.10%
95
2024/07/05
93
0
2
95
15.29%
3.01%
162
2024/07/04
11
0
0
11
14.99%
0.24%
67
2024/07/03
-5
0
1
-4
14.95%
0.12%
32
2024/07/02
-14
0
-1
-15
14.99%
1.66%
68
2024/07/01
-4
0
0
-4
15.23%
0.36%
53
2024/06/28
11
0
0
11
15.24%
1.08%
48
2024/06/27
5
0
0
5
15.21%
0.12%
30
2024/06/26
7
0
0
7
15.19%
0.00%
32
2024/06/25
-44
0
0
-44
15.16%
0.12%
100
2024/06/24
-37
0
0
-37
15.32%
2.00%
105
2024/06/21
41
0
0
41
15.43%
0.12%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

電腦週邊產業漲跌排行

昆盈
2365.TW
46.50
4.209.93%
23,256
歐格
3002.TW
14.90
0.604.20%
180
威強電
3022.TW
78.80
2.202.87%
774
事欣科
4916.TW
29.70
0.401.37%
387
廣達
2382.TW
277.50
3.001.09%
16,418

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。