矽統

2363

51.70.30(0.58%)

開盤 | 2026/01/20 11:22 更新

8,207成交量

36.36 (169.84)本益比 (同業平均)

連2漲 (6.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,710
2,309
401
連2買 (2,360)
投信
60
0
60
連2平→買 (60)
自營商
394
14
380
連2買 (430)
三大法人
3,164
2,323
841
連2買 (2,850)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
401
60
380
841
5.26%
5.05%
12,416
2026/01/16
1,959
0
50
2,009
5.24%
1.43%
5,280
2026/01/15
-261
0
-16
-277
4.98%
1.31%
2,849
2026/01/14
1,351
5
10
1,366
5.00%
0.82%
3,996
2026/01/13
1,180
0
-11
1,169
4.79%
0.10%
4,754
2026/01/12
-145
0
-28
-173
4.75%
0.61%
4,273
2026/01/09
230
0
-29
201
4.77%
1.24%
6,341
2026/01/08
-1,785
10
106
-1,669
4.69%
0.41%
11,569
2026/01/07
-849
20
139
-690
4.99%
4.09%
9,290
2026/01/06
820
0
3
823
5.06%
0.76%
2,453
2026/01/05
302
0
12
313
4.97%
1.18%
2,930
2026/01/02
185
10
6
201
4.95%
0.21%
2,082
2025/12/31
-274
0
-7
-281
4.94%
0.32%
1,701
2025/12/30
-8
0
-8
-16
4.95%
0.85%
1,410
2025/12/29
31
0
0
31
5.17%
0.21%
1,338
2025/12/26
460
0
-31
429
5.19%
0.21%
1,522
2025/12/24
-365
0
-18
-383
5.09%
1.57%
2,059
2025/12/23
-273
0
-22
-295
5.13%
1.44%
1,439
2025/12/22
163
0
15
178
5.16%
1.04%
1,701
2025/12/19
733
0
10
743
5.12%
1.80%
1,480
2025/12/18
-132
0
13
-119
5.03%
1.46%
1,206
2025/12/17
175
0
-8
167
5.07%
2.24%
1,973
2025/12/16
-240
0
-19
-259
5.03%
1.26%
2,015
2025/12/15
223
0
-42
181
5.08%
0.94%
1,725
2025/12/12
-20
0
-35
-55
5.01%
0.72%
1,402
2025/12/11
334
0
18
352
4.99%
1.68%
2,599
2025/12/10
-524
-14
-114
-652
4.91%
3.65%
5,049
2025/12/09
-2,550
0
-185
-2,735
5.03%
5.37%
7,815
2025/12/08
1,174
0
221
1,395
5.38%
5.15%
5,689
2025/12/05
-141
0
45
-96
5.20%
0.71%
2,687
2025/12/04
432
0
8
440
5.27%
0.10%
1,857
2025/12/03
412
0
-4
408
5.22%
0.72%
1,353
2025/12/02
192
0
19
211
5.12%
0.10%
1,983
2025/12/01
-38
0
44
6
5.12%
0.52%
2,076
2025/11/28
-315
0
4
-311
5.15%
0.51%
2,162
2025/11/27
141
0
3
144
5.26%
0.93%
1,213
2025/11/26
-1,034
0
-55
-1,089
5.30%
0.73%
3,250
2025/11/25
231
0
92
323
5.52%
1.80%
1,669
2025/11/24
296
0
-20
276
5.56%
1.51%
1,732
2025/11/21
263
0
-24
238
5.41%
3.23%
2,425
2025/11/20
658
0
18
676
5.36%
2.68%
2,166
2025/11/19
275
0
-28
247
5.32%
1.89%
2,882
2025/11/18
714
0
-64
650
5.31%
2.86%
4,145
2025/11/17
1,099
0
-70
1,030
5.22%
2.39%
4,038
2025/11/14
-191
0
-75
-266
5.01%
2.71%
3,736
2025/11/13
106
0
-42
64
5.03%
1.34%
3,496
2025/11/12
406
0
16
422
5.00%
0.38%
2,654
2025/11/11
477
-6
15
486
5.06%
0.39%
2,422
2025/11/10
826
0
-23
803
5.02%
1.33%
4,148
2025/11/07
55
0
-10
45
4.78%
2.23%
2,381
2025/11/06
132
0
7
139
4.71%
1.70%
2,764
2025/11/05
-479
0
-86
-565
4.76%
0.94%
4,412
2025/11/04
-442
0
-105
-547
4.72%
3.26%
6,840
2025/11/03
107
0
-13
94
4.72%
0.36%
3,727
2025/10/31
-187
0
6
-181
4.66%
0.18%
3,698
2025/10/30
-977
0
-21
-999
4.65%
2.30%
7,593
2025/10/29
-876
0
-58
-934
4.65%
1.22%
6,598
2025/10/28
-7,259
-20
-303
-7,583
4.76%
6.98%
26,443
2025/10/27
1,969
0
344
2,313
5.73%
6.21%
14,990
2025/10/23
-636
0
37
-599
5.32%
0.51%
4,369
2025/10/22
-392
-8
-203
-603
5.54%
0.00%
4,980
2025/10/21
1,234
-2
142
1,374
5.59%
2.64%
9,095
2025/10/20
1,489
0
83
1,572
5.31%
1.43%
4,938
2025/10/17
-1,395
0
-14
-1,409
5.01%
1.41%
5,360
2025/10/16
9
0
50
59
5.21%
0.18%
5,097
2025/10/15
-809
0
-61
-870
5.20%
0.18%
5,344
2025/10/14
1,544
-20
-74
1,450
5.37%
1.73%
10,570
2025/10/13
-398
0
-4
-402
5.16%
1.53%
7,533
2025/10/09
741
-5
127
863
5.27%
0.17%
13,078
2025/10/08
-2,585
-4
141
-2,448
5.01%
2.80%
29,668
2025/10/07
649
-15
107
741
5.02%
2.33%
4,949
2025/10/03
-107
0
-9
-116
4.87%
0.18%
3,206
2025/10/02
-493
0
-29
-522
4.83%
1.24%
3,964
2025/10/01
379
0
-73
306
5.15%
1.40%
4,922
2025/09/30
1,040
0
212
1,252
5.07%
3.80%
6,580
2025/09/26
-236
0
-146
-382
4.79%
4.17%
8,637
2025/09/25
-1,628
-6
22
-1,612
4.78%
0.69%
7,671
2025/09/24
-1,195
0
-79
-1,274
4.93%
1.02%
7,248
2025/09/23
-1,695
-10
-100
-1,805
5.18%
2.33%
12,905
2025/09/22
-1,493
-10
-179
-1,682
5.61%
5.06%
18,640
2025/09/19
-5,635
0
-57
-5,692
6.04%
2.93%
71,085
2025/09/18
5,417
-20
471
5,868
6.84%
9.84%
31,332
2025/09/17
651
-20
56
687
5.82%
0.72%
5,779
2025/09/16
1,413
0
26
1,439
5.78%
1.28%
4,950
2025/09/15
599
0
-39
560
5.51%
1.26%
5,445
2025/09/12
359
0
40
398
5.48%
2.78%
5,289
2025/09/11
-1,383
-10
-159
-1,552
5.42%
3.57%
9,567
2025/09/10
-5,000
0
-402
-5,402
5.58%
3.45%
15,385
2025/09/09
-2,089
-10
479
-1,621
6.28%
2.29%
33,131
2025/09/08
452
-7
-104
341
6.30%
0.71%
7,407
2025/09/05
694
0
212
906
6.30%
2.18%
6,998
2025/09/04
803
0
47
850
6.24%
1.10%
11,471
2025/09/03
204
0
40
244
6.15%
2.25%
2,579
2025/09/02
-914
-1
-114
-1,028
6.16%
2.38%
5,364
2025/09/01
-1,190
0
-76
-1,266
6.35%
2.50%
6,512
2025/08/29
1,616
-2
95
1,709
6.35%
1.63%
8,075
2025/08/28
726
0
4
730
6.14%
0.54%
4,130
2025/08/27
1,285
0
61
1,346
6.07%
1.28%
4,890
2025/08/26
888
0
23
911
5.92%
0.55%
3,329
2025/08/25
1,996
0
-3
1,993
5.87%
2.84%
5,438
2025/08/22
269
0
-94
175
5.52%
2.58%
6,501
2025/08/21
179
0
-19
160
5.46%
0.18%
6,362
2025/08/20
-986
-20
-2
-1,008
5.40%
1.81%
9,017
2025/08/19
-1,852
-30
29
-1,853
5.50%
1.25%
12,645
2025/08/18
1,252
-20
43
1,276
5.70%
0.00%
5,989
2025/08/15
-1,521
0
52
-1,469
5.65%
0.53%
8,147
2025/08/14
482
0
-3
478
5.92%
0.89%
8,278
2025/08/13
2,622
0
43
2,665
5.87%
2.95%
19,551
2025/08/12
599
0
21
620
5.35%
0.74%
4,883
2025/08/11
-942
0
-26
-968
5.26%
2.00%
6,994
2025/08/08
-4,188
0
-162
-4,351
5.35%
1.61%
15,052
2025/08/07
824
0
177
1,001
5.78%
2.57%
7,931
2025/08/06
-504
-5
-99
-608
5.58%
1.45%
5,715
2025/08/05
421
-5
-26
391
5.67%
1.84%
7,587
2025/08/04
-704
0
-7
-711
5.29%
1.81%
6,927
2025/08/01
-251
-5
79
-177
5.25%
0.18%
6,353
2025/07/31
-101
0
86
-15
4.68%
1.09%
6,956
2025/07/30
-426
0
-103
-529
4.71%
0.54%
6,991
2025/07/29
-547
-10
108
-449
4.95%
2.02%
23,581
2025/07/28
-702
0
42
-660
5.00%
1.27%
6,681
2025/07/25
-1,442
-5
-36
-1,483
5.03%
1.25%
8,394
2025/07/24
-3,643
0
-206
-3,850
5.27%
3.62%
20,268
2025/07/23
-4,812
0
-104
-4,916
5.68%
2.84%
56,966
2025/07/22
391
0
542
933
6.46%
8.46%
50,524
2025/07/21
-112
0
50
-62
6.29%
1.76%
8,027

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.30
4.807.68%
376,552
英業達
2356.TW
44.85
0.200.45%
7,996
大同
2371.TW
42.95
2.806.97%
132,657
神達
3706.TW
83.70
0.700.83%
6,093
佳能
2374.TW
82.10
1.501.86%
7,343

半導體產業漲跌排行

力積電
6770.TW
67.00
5.008.06%
134,916
聯電
2303.TW
67.30
4.807.68%
376,315
穎崴
6515.TW
3,680.00
220.006.36%
660
菱生
2369.TW
32.90
1.956.30%
77,441
矽力*-KY
6415.TW
250.50
12.005.03%
12,576

相關概念股

Intel
0.32%
11.16%
醫療呼吸器
1.43%
5.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。