敬鵬

2355

35.400.60(1.72%)

收盤 | 2026/01/19 14:30 更新

3,860成交量

23.51 (39.61)本益比 (同業平均)

跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,658
542
1,116
賣→買 (1,116)
投信
0
36
-36
連6賣 (-103)
自營商
97
28
69
賣→買 (69)
三大法人
1,755
606
1,149
賣→買 (1,149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,116
-36
69
1,149
11.00%
1.72%
3,860
2026/01/16
-411
-23
-66
-500
10.75%
2.79%
5,643
2026/01/15
1,928
-12
122
2,038
10.91%
4.22%
8,483
2026/01/14
-1,049
-16
111
-955
10.40%
0.73%
9,788
2026/01/13
-1,871
-8
11
-1,868
10.57%
0.44%
9,949
2026/01/12
1,514
-8
190
1,695
10.94%
7.10%
8,170
2026/01/09
599
0
15
614
10.51%
1.60%
1,771
2026/01/08
-1,662
-8
-3
-1,673
10.37%
3.41%
2,660
2026/01/07
834
-20
52
865
10.73%
3.03%
2,916
2026/01/06
310
-12
11
308
10.55%
1.46%
1,610
2026/01/05
-985
-12
-4
-1,001
10.48%
3.44%
2,857
2026/01/02
-160
-4
105
-59
10.70%
4.23%
2,987
2025/12/31
27
0
-4
23
10.74%
1.13%
1,526
2025/12/30
-289
0
-24
-313
10.72%
1.74%
1,397
2025/12/29
51
0
4
55
10.77%
0.94%
1,003
2025/12/26
-240
0
2
-238
10.76%
0.47%
992
2025/12/24
46
11
0
57
10.83%
0.31%
629
2025/12/23
-104
8
-12
-108
10.82%
1.53%
786
2025/12/22
817
-4
74
887
10.89%
3.32%
1,377
2025/12/19
-130
0
2
-127
10.72%
0.47%
662
2025/12/18
-203
-4
15
-192
10.75%
1.85%
890
2025/12/17
-73
0
-24
-97
10.79%
0.31%
1,867
2025/12/16
-278
-4
2
-280
10.85%
1.98%
1,543
2025/12/15
510
0
30
540
11.00%
2.97%
2,188
2025/12/12
152
92
-10
234
10.87%
1.91%
1,007
2025/12/11
-1,333
96
-16
-1,253
10.83%
5.14%
2,734
2025/12/10
647
-8
18
657
11.16%
2.80%
2,414
2025/12/09
624
-8
-2
614
10.99%
1.74%
1,352
2025/12/08
191
0
4
195
10.84%
0.63%
848
2025/12/05
-68
0
10
-58
10.78%
0.47%
653
2025/12/04
60
-8
3
55
10.83%
0.79%
1,106
2025/12/03
-17
-4
-1
-22
10.88%
0.48%
534
2025/12/02
-176
278
5
107
10.89%
0.64%
1,332
2025/12/01
-191
328
-5
132
10.88%
0.64%
977
2025/11/28
161
0
15
176
10.90%
0.00%
401
2025/11/27
153
-8
-15
130
11.00%
0.81%
609
2025/11/26
276
0
3
279
11.06%
2.32%
815
2025/11/25
370
-4
10
375
10.97%
1.85%
838
2025/11/24
-87
0
13
-74
10.90%
0.00%
875
2025/11/21
34
0
8
42
10.89%
1.66%
1,135
2025/11/20
397
-4
24
417
10.87%
2.90%
1,433
2025/11/19
-373
0
0
-373
10.78%
2.01%
2,239
2025/11/18
31
-24
-4
3
10.83%
2.13%
1,612
2025/11/17
297
0
-17
281
10.79%
0.81%
1,576
2025/11/14
-917
-8
25
-901
10.71%
3.45%
2,466
2025/11/13
-1,480
-5
-48
-1,533
10.85%
4.63%
3,843
2025/11/12
199
-17
29
211
11.35%
1.52%
1,654
2025/11/11
196
-4
11
202
11.28%
2.97%
1,730
2025/11/10
513
0
-26
486
11.20%
0.31%
1,114
2025/11/07
-110
-118
-47
-275
11.07%
1.54%
1,154
2025/11/06
379
-112
8
275
11.10%
0.15%
1,030
2025/11/05
396
-109
-52
236
11.02%
0.15%
1,420
2025/11/04
125
-5
-1
119
10.91%
1.37%
1,375
2025/11/03
692
-9
6
690
10.83%
0.15%
1,232
2025/10/31
-316
-4
-2
-322
10.64%
1.35%
1,523
2025/10/30
-185
-10
-8
-203
10.72%
0.89%
1,690
2025/10/29
318
-5
11
324
10.78%
0.15%
1,810
2025/10/28
232
-5
5
232
10.68%
0.88%
1,721
2025/10/27
616
-12
39
643
10.65%
0.15%
1,551
2025/10/23
-147
-5
6
-145
10.54%
1.02%
964
2025/10/22
355
-5
37
387
10.67%
1.18%
1,048
2025/10/21
638
-20
31
649
10.69%
1.05%
1,359
2025/10/20
622
-10
21
634
10.66%
0.60%
1,629
2025/10/17
-674
0
-40
-714
10.53%
2.78%
2,166
2025/10/16
-669
-5
-13
-687
10.61%
1.79%
2,851
2025/10/15
234
0
-54
180
10.75%
0.30%
3,706
2025/10/14
-321
-14
-14
-349
10.63%
2.47%
2,347
2025/10/13
180
-10
-7
164
10.66%
2.14%
1,435
2025/10/09
312
-5
-6
302
10.68%
0.43%
1,560
2025/10/08
276
0
5
281
10.55%
0.72%
1,228
2025/10/07
500
-10
40
530
10.49%
2.36%
2,098
2025/10/03
172
-5
-16
151
10.26%
1.17%
1,197
2025/10/02
74
0
3
77
10.32%
0.87%
1,202
2025/10/01
226
0
-42
184
10.31%
0.86%
1,072
2025/09/30
368
0
-29
339
10.29%
1.45%
1,313
2025/09/26
-293
0
-65
-358
10.41%
3.10%
2,813
2025/09/25
-59
0
-81
-140
10.46%
1.25%
2,615
2025/09/24
-61
-5
-26
-92
10.64%
1.64%
2,426
2025/09/23
227
0
-11
216
10.49%
2.01%
2,467
2025/09/22
372
-11
26
387
10.54%
1.08%
2,147
2025/09/19
349
26
52
428
10.37%
1.51%
2,750
2025/09/18
565
-4
45
606
10.37%
0.14%
2,101
2025/09/17
-160
-19
255
75
10.09%
0.28%
2,589
2025/09/16
556
0
38
594
10.20%
0.69%
2,124
2025/09/15
664
-10
-3
652
10.21%
0.69%
2,221
2025/09/12
417
-32
45
430
9.93%
0.14%
1,884
2025/09/11
1,472
-18
2
1,456
9.90%
2.15%
4,344
2025/09/10
1,094
-14
33
1,113
9.62%
0.41%
3,079
2025/09/09
-708
-17
-69
-793
9.31%
0.00%
3,947
2025/09/08
415
-12
-23
381
9.42%
1.07%
4,000
2025/09/05
-1,171
-5
-13
-1,189
9.45%
0.53%
6,074
2025/09/04
-3,859
0
-180
-4,039
9.70%
5.88%
14,604
2025/09/03
-3,191
0
230
-2,961
10.53%
8.27%
22,884
2025/09/02
-484
0
-119
-603
11.08%
1.60%
10,321
2025/09/01
-1,497
0
-553
-2,050
10.96%
7.75%
16,390
2025/08/29
-4,429
-26
-113
-4,568
11.11%
0.12%
40,763
2025/08/28
-4,924
-7
289
-4,642
11.97%
10.00%
31,781
2025/08/27
2,810
-21
163
2,952
13.08%
3.50%
6,318
2025/08/26
481
-18
-39
425
12.38%
0.97%
1,752
2025/08/25
-1,854
-2
-13
-1,869
12.25%
0.41%
7,443
2025/08/22
387
-10
155
532
12.66%
2.84%
3,503
2025/08/21
396
-3
34
427
12.56%
1.59%
1,205
2025/08/20
571
-8
-157
407
12.48%
2.94%
2,198
2025/08/19
548
-16
-30
502
12.35%
1.65%
2,702
2025/08/18
326
-58
134
402
12.24%
1.25%
6,344
2025/08/15
320
-11
-13
296
12.17%
0.14%
2,776
2025/08/14
1,273
-35
-31
1,207
12.08%
2.72%
6,213
2025/08/13
1,250
-17
-55
1,178
11.76%
1.31%
3,575
2025/08/12
167
-8
7
166
11.47%
0.15%
1,676
2025/08/11
630
-32
-8
590
11.42%
2.53%
2,128
2025/08/08
-84
-20
-5
-109
11.27%
0.30%
1,580
2025/08/07
478
-9
-8
461
11.35%
0.88%
2,010
2025/08/06
491
-9
46
528
11.23%
1.31%
2,097
2025/08/05
137
0
-66
71
11.10%
0.15%
1,797
2025/08/04
139
0
-94
45
11.14%
0.72%
1,964
2025/08/01
-634
0
-28
-662
11.08%
1.98%
4,179
2025/07/31
-2,748
0
-39
-2,787
11.09%
4.59%
11,095
2025/07/30
-3,963
-9
371
-3,602
11.70%
8.35%
19,040
2025/07/29
99
0
44
143
12.62%
3.02%
4,330
2025/07/28
530
0
5
535
12.59%
0.76%
1,897
2025/07/25
-10
-6
21
5
12.46%
0.77%
1,904
2025/07/24
39
-2
30
68
12.45%
1.40%
2,056
2025/07/23
616
-1
50
665
12.44%
3.21%
1,449
2025/07/22
278
-5
1
274
12.28%
1.89%
1,651
2025/07/21
162
0
6
168
12.21%
0.00%
784

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
37.10
0.451.23%
83,969
英業達
2356.TW
44.65
0.300.68%
28,705
華新
1605.TW
42.05
0.902.10%
166,529
華通
2313.TW
143.50
1.501.06%
78,094
金寶
2312.TW
35.40
1.705.04%
234,098

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

Toyota
2.41%
10.68%
汽車電子
1.88%
11.70%
衛星/低軌衛星
1.65%
18.78%
歐元貶值
1.51%
9.13%
電動車/油電車
0.91%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。