敬鵬

2355

電子零組件

31.950.25(0.79%)

收盤 | 2025/07/17 14:30 更新

1,382成交量

12.48 (59.57)本益比 (同業平均)

連3漲 (6.68%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
697
234
463
連3買 (2,058)
投信
0
100
-100
平→賣 (-100)
自營商
56
9
47
賣→買 (47)
三大法人
753
343
410
連3買 (1,923)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
463
-100
47
410
12.10%
0.79%
1,382
2025/07/16
998
0
-31
967
11.99%
3.09%
1,770
2025/07/15
597
-100
49
546
11.68%
2.67%
1,339
2025/07/14
-230
0
-331
-561
11.90%
2.28%
3,199
2025/07/11
-190
-5
94
-101
11.98%
0.93%
2,141
2025/07/10
-251
10
-5
-245
12.03%
0.63%
1,757
2025/07/09
-314
-9
63
-261
12.11%
0.00%
1,187
2025/07/08
-190
0
373
183
12.22%
0.31%
1,134
2025/07/07
-155
-5
21
-139
12.26%
1.38%
662
2025/07/04
8
0
-3
5
12.30%
0.91%
862
2025/07/03
336
-9
40
367
12.31%
0.92%
1,034
2025/07/02
273
0
-6
267
12.28%
1.24%
617
2025/07/01
150
-5
30
175
12.25%
0.00%
803
2025/06/30
257
-9
12
259
12.24%
0.16%
821
2025/06/27
353
-14
-18
321
12.21%
0.16%
997
2025/06/26
153
0
-7
146
12.21%
1.10%
788
2025/06/25
-54
-5
-5
-63
12.18%
0.48%
554
2025/06/24
253
-18
16
251
12.20%
3.10%
677
2025/06/23
77
-14
-9
54
12.13%
0.49%
624
2025/06/20
-225
0
-48
-273
12.11%
2.07%
1,004
2025/06/19
-345
-5
-116
-465
12.15%
2.33%
749
2025/06/18
498
-5
-22
472
12.24%
1.90%
910
2025/06/17
33
-4
-35
-7
12.16%
0.63%
714
2025/06/16
45
0
2
47
12.12%
0.00%
481
2025/06/13
-644
-4
-107
-756
12.12%
3.20%
1,587
2025/06/12
-5
-13
33
15
12.28%
0.31%
370
2025/06/11
198
-4
-1
192
12.30%
0.46%
711
2025/06/10
53
-4
23
72
12.25%
0.46%
873
2025/06/09
-303
-13
-11
-327
12.38%
1.95%
796
2025/06/06
-98
-9
-4
-111
12.46%
0.30%
826
2025/06/05
-371
0
-5
-376
12.55%
1.47%
1,205
2025/06/04
72
-9
83
146
12.62%
5.11%
3,563
2025/06/03
-340
359
-4
15
12.60%
0.62%
917
2025/06/02
-765
386
-15
-395
12.69%
2.99%
1,461
2025/05/29
3
367
23
393
12.87%
0.90%
1,153
2025/05/28
332
0
-8
324
12.86%
0.76%
814
2025/05/27
161
0
-56
105
12.78%
1.20%
884
2025/05/26
131
-4
-15
112
12.74%
0.15%
383
2025/05/23
167
-4
2
164
12.70%
0.30%
538
2025/05/22
165
-18
-5
143
12.66%
0.30%
406
2025/05/21
269
0
-11
258
12.61%
1.83%
708
2025/05/20
233
0
-46
187
12.58%
0.30%
574
2025/05/19
-45
-26
-9
-80
12.52%
1.50%
1,051
2025/05/16
-62
-14
-24
-100
12.54%
0.89%
894
2025/05/15
118
-9
-11
98
12.55%
0.00%
822
2025/05/14
195
-5
26
216
12.49%
0.30%
1,161
2025/05/13
97
64
1
163
12.58%
0.60%
1,113
2025/05/12
4
0
-2
2
12.56%
0.30%
1,169
2025/05/09
-384
743
-142
216
12.56%
1.22%
1,993
2025/05/08
-246
600
153
507
12.66%
2.33%
2,358
2025/05/07
434
569
-5
997
12.72%
1.90%
2,009
2025/05/06
66
318
-12
372
12.60%
1.77%
1,263
2025/05/05
66
0
0
66
12.58%
3.88%
1,935
2025/05/02
-471
350
46
-74
12.55%
0.00%
2,077
2025/04/30
-90
350
43
303
12.67%
0.47%
1,546
2025/04/29
193
0
16
209
12.69%
1.74%
992
2025/04/28
436
0
2
438
12.65%
1.45%
930
2025/04/25
-60
0
-19
-79
12.54%
0.48%
1,038
2025/04/24
342
0
-7
335
12.59%
2.15%
1,223
2025/04/23
-14
0
9
-5
12.50%
2.89%
1,050
2025/04/22
-11
0
-1
-12
12.49%
0.84%
872
2025/04/21
-284
0
-2
-286
12.50%
3.10%
1,059
2025/04/18
177
0
8
185
12.57%
0.99%
753
2025/04/17
-40
0
6
-34
12.52%
0.82%
1,173
2025/04/16
-408
0
-43
-451
12.56%
2.70%
1,217
2025/04/15
-73
0
21
-52
12.66%
6.79%
3,043
2025/04/14
-15
0
-33
-48
12.67%
3.70%
3,361
2025/04/11
-277
0
52
-225
12.68%
2.16%
2,609
2025/04/10
13
0
-4
9
12.74%
9.88%
790
2025/04/09
-252
0
-80
-332
12.74%
8.50%
4,703
2025/04/08
796
0
-78
718
12.77%
7.99%
6,070
2025/04/07
-45
0
0
-45
12.56%
9.90%
343
2025/04/02
-45
0
1
-44
12.57%
0.91%
965
2025/04/01
259
0
-20
238
12.58%
2.80%
1,237
2025/03/31
-714
0
-75
-789
12.51%
6.95%
3,738
2025/03/28
-1,267
0
-41
-1,308
12.64%
2.68%
2,586
2025/03/27
-383
0
13
-370
12.94%
1.25%
1,155
2025/03/26
12
0
-2
10
13.01%
0.14%
781
2025/03/25
-300
0
17
-283
12.99%
0.83%
1,359
2025/03/24
-238
0
-4
-242
13.10%
1.09%
1,017
2025/03/21
-126
0
-62
-187
13.15%
0.81%
1,123
2025/03/20
216
0
9
225
13.14%
1.23%
1,155
2025/03/19
219
0
143
362
13.08%
0.00%
1,610
2025/03/18
-121
0
6
-115
13.02%
0.55%
916
2025/03/17
231
0
14
245
13.07%
0.28%
894
2025/03/14
5
0
2
7
13.04%
0.42%
1,176
2025/03/13
-167
0
-3
-170
13.05%
1.37%
2,290
2025/03/12
-151
0
8
-144
13.08%
1.24%
1,528
2025/03/11
-172
0
-141
-313
13.10%
0.69%
2,303
2025/03/10
-723
0
-43
-766
13.11%
1.22%
2,303
2025/03/07
-743
0
-13
-756
13.26%
1.73%
2,583
2025/03/06
-2,102
0
-35
-2,137
13.41%
1.19%
6,091
2025/03/05
-853
0
-6
-859
13.96%
0.40%
3,548
2025/03/04
-2,273
0
-13
-2,286
14.19%
2.16%
11,264
2025/03/03
184
0
-14
170
14.89%
5.71%
7,266
2025/02/27
-1,788
0
142
-1,646
14.94%
5.28%
14,010
2025/02/26
-124
0
-16
-139
15.39%
0.14%
1,009
2025/02/25
-262
0
17
-245
15.34%
0.54%
1,027
2025/02/24
-183
0
14
-169
15.39%
0.27%
1,541
2025/02/21
-440
0
-4
-445
15.43%
0.81%
1,704
2025/02/20
-622
0
50
-572
15.55%
0.96%
1,978
2025/02/19
-246
0
2
-244
15.71%
0.27%
1,347
2025/02/18
-231
0
-3
-234
15.74%
0.27%
1,087
2025/02/17
-211
0
-22
-233
15.76%
0.27%
1,229
2025/02/14
-58
0
2
-56
15.76%
0.28%
1,092
2025/02/13
245
0
-4
241
15.69%
1.96%
1,044
2025/02/12
-786
-140
-6
-932
15.52%
3.26%
3,090
2025/02/11
-17
0
4
-13
15.68%
1.34%
830
2025/02/10
201
0
-17
184
15.68%
0.80%
723
2025/02/07
193
0
6
199
15.63%
0.53%
570
2025/02/06
234
0
0
234
15.65%
0.40%
725
2025/02/05
466
0
1
467
15.60%
1.63%
1,019
2025/02/04
89
0
34
123
15.50%
1.10%
995
2025/02/03
315
0
-38
277
15.50%
0.69%
1,000
2025/01/22
283
0
6
289
15.42%
1.41%
860
2025/01/21
61
0
-13
48
15.35%
0.71%
436
2025/01/20
24
0
0
24
15.33%
0.70%
622

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毅嘉
2402.TW
40.95
1.954.55%
31,192
燿華
2367.TW
26.05
0.200.77%
5,788
台積電
2330.TW
1,130.00
0.000.00%
30,519
華通
2313.TW
62.10
0.200.32%
7,773
宏碁
2353.TW
30.85
0.050.16%
15,213

電子零組件產業漲跌排行

飛宏
2457.TW
22.55
2.0510.00%
5,149
建準
2421.TW
114.50
7.507.01%
16,226
鉅祥
2476.TW
75.70
4.005.58%
3,257
楠梓電
2316.TW
64.30
3.305.41%
22,675
聯德控股-KY
4912.TW
82.00
4.105.26%
361

相關概念股

Toyota
1.62%
2.14%
汽車電子
1.44%
1.65%
衛星/低軌衛星
1.44%
2.95%
電動車/油電車
1.42%
1.76%
歐元貶值
1.36%
0.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。