敬鵬

2355

電子零組件

28.650.15(0.52%)

收盤 | 2021/10/20 13:30 更新

604成交量

70.24 (21.23)本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
368
-228
買→賣 (-228)
投信
0
0
0
連83平 (0)
自營商
23
4
19
連3買 (35)
三大法人
163
372
-209
買→賣 (-209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
-228
0
19
-209
18.22%
0.52%
604
2021/10/19
107
0
12
119
18.28%
3.04%
986
2021/10/18
-179
0
4
-175
18.24%
0.36%
344
2021/10/15
-13
0
-1
-14
18.27%
2.00%
585
2021/10/14
-216
0
-1
-217
18.26%
0.00%
492
2021/10/13
-364
0
11
-353
18.31%
1.61%
871
2021/10/12
-566
0
-1
-567
18.38%
1.58%
812
2021/10/08
-107
0
-5
-112
18.50%
0.00%
362
2021/10/07
292
0
10
302
18.53%
2.90%
511
2021/10/06
-376
0
-29
-405
18.46%
1.78%
710
2021/10/05
-302
0
-2
-304
18.55%
0.35%
613
2021/10/04
-65
0
-18
-83
18.62%
0.36%
856
2021/10/01
-190
0
-43
-233
18.64%
3.60%
1,427
2021/09/30
19
0
-3
16
18.70%
0.87%
630
2021/09/29
-329
0
-63
-392
18.69%
2.69%
1,397
2021/09/28
-813
0
-1
-814
18.78%
1.66%
1,380
2021/09/27
-23
0
-1
-24
18.98%
1.31%
583
2021/09/24
39
0
0
39
18.99%
0.99%
456
2021/09/23
-408
0
-3
-411
18.98%
0.00%
754
2021/09/22
114
0
-68
46
19.08%
1.62%
1,055
2021/09/17
367
0
0
367
19.06%
2.67%
888
2021/09/16
-499
0
-10
-509
18.96%
0.33%
1,022
2021/09/15
-18
0
-36
-54
19.08%
0.99%
385
2021/09/14
186
0
0
186
19.09%
0.66%
384
2021/09/13
-363
0
-9
-372
19.04%
1.15%
1,361
2021/09/10
-293
0
1
-292
19.13%
0.16%
637
2021/09/09
-226
0
-5
-231
19.19%
0.33%
914
2021/09/08
-141
0
-53
-194
19.24%
3.62%
1,142
2021/09/07
73
0
-32
41
19.29%
1.85%
754
2021/09/06
-92
0
19
-73
19.27%
0.31%
1,240
2021/09/03
822
0
18
840
19.29%
2.69%
1,466
2021/09/02
20
0
1
21
19.08%
2.62%
1,105
2021/09/01
90
0
15
105
19.08%
0.00%
624
2021/08/31
192
0
1
193
19.05%
0.46%
670
2021/08/30
63
0
23
86
18.98%
3.19%
1,032
2021/08/27
882
0
-2
880
19.00%
3.81%
1,497
2021/08/26
-331
0
-4
-335
18.78%
0.65%
1,174
2021/08/25
-150
0
-4
-154
18.86%
0.82%
967
2021/08/24
5
0
-9
-4
18.91%
1.13%
646
2021/08/23
700
0
4
704
18.91%
3.86%
1,088
2021/08/20
-114
0
-10
-124
18.73%
0.17%
565
2021/08/19
135
0
-5
130
18.84%
1.97%
1,725
2021/08/18
345
0
-20
325
18.81%
2.70%
1,196
2021/08/17
19
0
2
21
18.74%
2.31%
1,430
2021/08/16
-297
0
-45
-342
18.74%
5.60%
1,865
2021/08/13
630
0
-7
623
18.82%
0.31%
1,216
2021/08/12
1,198
0
29
1,227
18.66%
5.22%
1,975
2021/08/11
28
0
-6
22
18.36%
1.13%
844
2021/08/10
90
0
-23
67
18.35%
2.05%
1,138
2021/08/09
-422
0
-18
-440
18.32%
1.40%
1,178
2021/08/06
-255
0
-19
-274
18.43%
0.93%
762
2021/08/05
59
0
1
60
18.50%
0.15%
385
2021/08/04
10
0
-2
8
18.50%
0.46%
632
2021/08/03
-326
0
-16
-342
18.50%
0.62%
826
2021/08/02
46
0
13
59
18.58%
0.93%
536
2021/07/30
-90
0
-23
-113
18.57%
1.83%
1,030
2021/07/29
214
0
1
215
18.59%
1.86%
712
2021/07/28
-265
0
26
-239
18.54%
2.42%
2,190
2021/07/27
-279
0
-12
-291
18.62%
1.93%
1,400
2021/07/26
371
0
18
389
18.68%
1.20%
1,511
2021/07/23
491
0
-79
412
18.59%
0.00%
1,769
2021/07/22
1,214
0
44
1,258
18.47%
1.22%
2,603
2021/07/21
-326
0
-19
-345
18.17%
3.38%
3,989
2021/07/20
664
0
3
667
18.23%
0.73%
3,855
2021/07/19
-3,335
0
-191
-3,526
18.06%
4.20%
7,358
2021/07/16
3,150
0
373
3,523
18.90%
5.61%
9,024
2021/07/15
86
0
23
109
18.14%
0.15%
2,394
2021/07/14
718
0
-66
652
18.13%
1.50%
2,503
2021/07/13
-682
0
110
-572
17.95%
1.62%
5,677
2021/07/12
-91
0
-20
-111
18.11%
0.44%
3,528
2021/07/09
905
0
28
933
18.14%
0.90%
2,230
2021/07/08
-193
0
-136
-329
17.93%
0.15%
2,484
2021/07/07
1,169
0
151
1,320
17.98%
2.60%
3,729
2021/07/06
-638
0
-1
-639
17.76%
0.91%
2,327
2021/07/05
891
0
-41
850
17.92%
0.61%
2,396
2021/07/02
222
0
128
350
17.71%
1.55%
2,089
2021/07/01
176
0
-27
149
17.69%
0.92%
2,112
2021/06/30
228
0
2
230
17.64%
0.31%
1,862
2021/06/29
494
0
-33
461
17.59%
1.65%
2,346
2021/06/28
625
0
14
639
17.46%
0.61%
2,647
2021/06/25
-780
0
37
-743
17.30%
1.49%
3,787
2021/06/24
-2,998
0
60
-2,938
17.53%
1.90%
13,115
2021/06/23
-574
0
124
-450
18.26%
9.97%
9,854
2021/06/22
252
72
14
338
18.40%
2.30%
1,647
2021/06/21
-242
200
-9
-51
18.34%
2.25%
1,397
2021/06/18
15
0
11
26
18.38%
1.97%
1,581
2021/06/17
76
212
-21
267
18.40%
0.49%
991
2021/06/16
27
0
56
83
18.40%
0.50%
1,340
2021/06/15
521
0
31
552
18.39%
2.90%
2,121
2021/06/11
-13
0
-1
-14
18.26%
0.51%
1,577
2021/06/10
217
0
-1
216
18.26%
1.37%
528
2021/06/09
-149
0
-1
-150
18.23%
1.36%
604
2021/06/08
223
0
0
223
18.32%
0.51%
605
2021/06/07
202
0
-14
188
18.26%
1.01%
1,044
2021/06/04
338
0
8
346
18.22%
0.17%
856
2021/06/03
383
0
-5
378
18.31%
0.68%
1,118
2021/06/02
-370
0
-4
-374
18.26%
2.16%
2,072
2021/06/01
1,062
0
45
1,107
18.40%
4.33%
2,466
2021/05/31
353
0
-2
351
18.14%
0.52%
1,880
2021/05/28
394
488
11
893
18.05%
2.65%
2,459
2021/05/27
-358
400
-18
24
17.95%
0.35%
2,358
2021/05/26
796
0
106
902
18.04%
2.16%
1,776
2021/05/25
-631
0
-4
-635
17.95%
1.07%
2,518
2021/05/24
578
0
9
587
18.14%
5.84%
2,422
2021/05/21
754
0
4
758
17.99%
1.92%
1,659
2021/05/20
-116
0
10
-106
17.78%
2.07%
2,013
2021/05/19
216
0
-183
33
17.79%
1.33%
1,749
2021/05/18
-18
0
7
-11
17.72%
9.38%
2,666
2021/05/17
-257
0
-12
-269
17.71%
9.43%
4,639
2021/05/14
467
0
-41
426
17.63%
4.95%
5,667
2021/05/13
-179
0
-8
-187
17.37%
6.31%
6,920
2021/05/12
-363
0
-106
-469
17.27%
8.95%
6,661
2021/05/11
-476
0
-145
-621
17.34%
5.28%
4,189
2021/05/10
-439
0
-16
-455
17.51%
1.73%
1,604
2021/05/07
-193
0
-13
-206
17.62%
2.09%
1,697
2021/05/06
-227
0
-38
-265
17.67%
0.80%
2,709
2021/05/05
-972
-480
-8
-1,460
17.71%
2.64%
3,485
2021/05/04
-690
0
-142
-832
17.94%
4.02%
4,992
2021/05/03
-3,193
0
-143
-3,336
18.20%
7.82%
6,963
2021/04/29
-1,523
0
-7
-1,530
19.00%
1.96%
8,438
2021/04/28
723
0
125
848
19.39%
1.27%
2,375
2021/04/27
76
0
-83
-7
19.22%
1.94%
2,692
2021/04/26
-566
0
-48
-614
19.22%
0.00%
3,831
2021/04/23
1,360
0
141
1,501
19.38%
2.13%
5,226
2021/04/22
1,981
0
-37
1,944
19.05%
2.76%
6,279
2021/04/21
533
0
-681
-148
18.58%
1.76%
3,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
91.40
0.300.33%
107,802
華通
2313.TW
38.70
0.852.25%
12,836
聯電
2303.TW
58.70
0.901.51%
150,168
群創
3481.TW
15.60
0.402.50%
121,960
台積電
2330.TW
598.00
2.000.33%
16,349

電子零組件產業漲跌排行

錩新
2415.TW
42.00
3.208.25%
3,998
立德
3058.TW
15.00
1.007.14%
6,007
飛宏
2457.TW
35.30
2.306.97%
28,418
信邦
3023.TW
246.00
15.006.49%
1,022
健策
3653.TW
377.00
15.004.14%
6,838

相關概念股

汽車電子
0.90%
1.60%
Toyota供應鏈
0.60%
2.46%
歐元貶值
0.40%
2.96%
泰銖升值
0.09%
33.99%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。