敬鵬

2355
31.950.25(0.79%)
收盤 | 2025/07/17 14:30 更新
1,382成交量
12.48 (59.57)本益比 (同業平均)
連3漲 (6.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    697
    234
    463
    連3買 (2,058)
  • 投信
    0
    100
    -100
    平→賣 (-100)
  • 自營商
    56
    9
    47
    賣→買 (47)
  • 三大法人
    753
    343
    410
    連3買 (1,923)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    463
    -100
    47
    410
    12.10%
    0.79%
    1,382
  • 2025/07/16
    998
    0
    -31
    967
    11.99%
    3.09%
    1,770
  • 2025/07/15
    597
    -100
    49
    546
    11.68%
    2.67%
    1,339
  • 2025/07/14
    -230
    0
    -331
    -561
    11.90%
    2.28%
    3,199
  • 2025/07/11
    -190
    -5
    94
    -101
    11.98%
    0.93%
    2,141
  • 2025/07/10
    -251
    10
    -5
    -245
    12.03%
    0.63%
    1,757
  • 2025/07/09
    -314
    -9
    63
    -261
    12.11%
    0.00%
    1,187
  • 2025/07/08
    -190
    0
    373
    183
    12.22%
    0.31%
    1,134
  • 2025/07/07
    -155
    -5
    21
    -139
    12.26%
    1.38%
    662
  • 2025/07/04
    8
    0
    -3
    5
    12.30%
    0.91%
    862
  • 2025/07/03
    336
    -9
    40
    367
    12.31%
    0.92%
    1,034
  • 2025/07/02
    273
    0
    -6
    267
    12.28%
    1.24%
    617
  • 2025/07/01
    150
    -5
    30
    175
    12.25%
    0.00%
    803
  • 2025/06/30
    257
    -9
    12
    259
    12.24%
    0.16%
    821
  • 2025/06/27
    353
    -14
    -18
    321
    12.21%
    0.16%
    997
  • 2025/06/26
    153
    0
    -7
    146
    12.21%
    1.10%
    788
  • 2025/06/25
    -54
    -5
    -5
    -63
    12.18%
    0.48%
    554
  • 2025/06/24
    253
    -18
    16
    251
    12.20%
    3.10%
    677
  • 2025/06/23
    77
    -14
    -9
    54
    12.13%
    0.49%
    624
  • 2025/06/20
    -225
    0
    -48
    -273
    12.11%
    2.07%
    1,004
  • 2025/06/19
    -345
    -5
    -116
    -465
    12.15%
    2.33%
    749
  • 2025/06/18
    498
    -5
    -22
    472
    12.24%
    1.90%
    910
  • 2025/06/17
    33
    -4
    -35
    -7
    12.16%
    0.63%
    714
  • 2025/06/16
    45
    0
    2
    47
    12.12%
    0.00%
    481
  • 2025/06/13
    -644
    -4
    -107
    -756
    12.12%
    3.20%
    1,587
  • 2025/06/12
    -5
    -13
    33
    15
    12.28%
    0.31%
    370
  • 2025/06/11
    198
    -4
    -1
    192
    12.30%
    0.46%
    711
  • 2025/06/10
    53
    -4
    23
    72
    12.25%
    0.46%
    873
  • 2025/06/09
    -303
    -13
    -11
    -327
    12.38%
    1.95%
    796
  • 2025/06/06
    -98
    -9
    -4
    -111
    12.46%
    0.30%
    826
  • 2025/06/05
    -371
    0
    -5
    -376
    12.55%
    1.47%
    1,205
  • 2025/06/04
    72
    -9
    83
    146
    12.62%
    5.11%
    3,563
  • 2025/06/03
    -340
    359
    -4
    15
    12.60%
    0.62%
    917
  • 2025/06/02
    -765
    386
    -15
    -395
    12.69%
    2.99%
    1,461
  • 2025/05/29
    3
    367
    23
    393
    12.87%
    0.90%
    1,153
  • 2025/05/28
    332
    0
    -8
    324
    12.86%
    0.76%
    814
  • 2025/05/27
    161
    0
    -56
    105
    12.78%
    1.20%
    884
  • 2025/05/26
    131
    -4
    -15
    112
    12.74%
    0.15%
    383
  • 2025/05/23
    167
    -4
    2
    164
    12.70%
    0.30%
    538
  • 2025/05/22
    165
    -18
    -5
    143
    12.66%
    0.30%
    406
  • 2025/05/21
    269
    0
    -11
    258
    12.61%
    1.83%
    708
  • 2025/05/20
    233
    0
    -46
    187
    12.58%
    0.30%
    574
  • 2025/05/19
    -45
    -26
    -9
    -80
    12.52%
    1.50%
    1,051
  • 2025/05/16
    -62
    -14
    -24
    -100
    12.54%
    0.89%
    894
  • 2025/05/15
    118
    -9
    -11
    98
    12.55%
    0.00%
    822
  • 2025/05/14
    195
    -5
    26
    216
    12.49%
    0.30%
    1,161
  • 2025/05/13
    97
    64
    1
    163
    12.58%
    0.60%
    1,113
  • 2025/05/12
    4
    0
    -2
    2
    12.56%
    0.30%
    1,169
  • 2025/05/09
    -384
    743
    -142
    216
    12.56%
    1.22%
    1,993
  • 2025/05/08
    -246
    600
    153
    507
    12.66%
    2.33%
    2,358
  • 2025/05/07
    434
    569
    -5
    997
    12.72%
    1.90%
    2,009
  • 2025/05/06
    66
    318
    -12
    372
    12.60%
    1.77%
    1,263
  • 2025/05/05
    66
    0
    0
    66
    12.58%
    3.88%
    1,935
  • 2025/05/02
    -471
    350
    46
    -74
    12.55%
    0.00%
    2,077
  • 2025/04/30
    -90
    350
    43
    303
    12.67%
    0.47%
    1,546
  • 2025/04/29
    193
    0
    16
    209
    12.69%
    1.74%
    992
  • 2025/04/28
    436
    0
    2
    438
    12.65%
    1.45%
    930
  • 2025/04/25
    -60
    0
    -19
    -79
    12.54%
    0.48%
    1,038
  • 2025/04/24
    342
    0
    -7
    335
    12.59%
    2.15%
    1,223
  • 2025/04/23
    -14
    0
    9
    -5
    12.50%
    2.89%
    1,050
  • 2025/04/22
    -11
    0
    -1
    -12
    12.49%
    0.84%
    872
  • 2025/04/21
    -284
    0
    -2
    -286
    12.50%
    3.10%
    1,059
  • 2025/04/18
    177
    0
    8
    185
    12.57%
    0.99%
    753
  • 2025/04/17
    -40
    0
    6
    -34
    12.52%
    0.82%
    1,173
  • 2025/04/16
    -408
    0
    -43
    -451
    12.56%
    2.70%
    1,217
  • 2025/04/15
    -73
    0
    21
    -52
    12.66%
    6.79%
    3,043
  • 2025/04/14
    -15
    0
    -33
    -48
    12.67%
    3.70%
    3,361
  • 2025/04/11
    -277
    0
    52
    -225
    12.68%
    2.16%
    2,609
  • 2025/04/10
    13
    0
    -4
    9
    12.74%
    9.88%
    790
  • 2025/04/09
    -252
    0
    -80
    -332
    12.74%
    8.50%
    4,703
  • 2025/04/08
    796
    0
    -78
    718
    12.77%
    7.99%
    6,070
  • 2025/04/07
    -45
    0
    0
    -45
    12.56%
    9.90%
    343
  • 2025/04/02
    -45
    0
    1
    -44
    12.57%
    0.91%
    965
  • 2025/04/01
    259
    0
    -20
    238
    12.58%
    2.80%
    1,237
  • 2025/03/31
    -714
    0
    -75
    -789
    12.51%
    6.95%
    3,738
  • 2025/03/28
    -1,267
    0
    -41
    -1,308
    12.64%
    2.68%
    2,586
  • 2025/03/27
    -383
    0
    13
    -370
    12.94%
    1.25%
    1,155
  • 2025/03/26
    12
    0
    -2
    10
    13.01%
    0.14%
    781
  • 2025/03/25
    -300
    0
    17
    -283
    12.99%
    0.83%
    1,359
  • 2025/03/24
    -238
    0
    -4
    -242
    13.10%
    1.09%
    1,017
  • 2025/03/21
    -126
    0
    -62
    -187
    13.15%
    0.81%
    1,123
  • 2025/03/20
    216
    0
    9
    225
    13.14%
    1.23%
    1,155
  • 2025/03/19
    219
    0
    143
    362
    13.08%
    0.00%
    1,610
  • 2025/03/18
    -121
    0
    6
    -115
    13.02%
    0.55%
    916
  • 2025/03/17
    231
    0
    14
    245
    13.07%
    0.28%
    894
  • 2025/03/14
    5
    0
    2
    7
    13.04%
    0.42%
    1,176
  • 2025/03/13
    -167
    0
    -3
    -170
    13.05%
    1.37%
    2,290
  • 2025/03/12
    -151
    0
    8
    -144
    13.08%
    1.24%
    1,528
  • 2025/03/11
    -172
    0
    -141
    -313
    13.10%
    0.69%
    2,303
  • 2025/03/10
    -723
    0
    -43
    -766
    13.11%
    1.22%
    2,303
  • 2025/03/07
    -743
    0
    -13
    -756
    13.26%
    1.73%
    2,583
  • 2025/03/06
    -2,102
    0
    -35
    -2,137
    13.41%
    1.19%
    6,091
  • 2025/03/05
    -853
    0
    -6
    -859
    13.96%
    0.40%
    3,548
  • 2025/03/04
    -2,273
    0
    -13
    -2,286
    14.19%
    2.16%
    11,264
  • 2025/03/03
    184
    0
    -14
    170
    14.89%
    5.71%
    7,266
  • 2025/02/27
    -1,788
    0
    142
    -1,646
    14.94%
    5.28%
    14,010
  • 2025/02/26
    -124
    0
    -16
    -139
    15.39%
    0.14%
    1,009
  • 2025/02/25
    -262
    0
    17
    -245
    15.34%
    0.54%
    1,027
  • 2025/02/24
    -183
    0
    14
    -169
    15.39%
    0.27%
    1,541
  • 2025/02/21
    -440
    0
    -4
    -445
    15.43%
    0.81%
    1,704
  • 2025/02/20
    -622
    0
    50
    -572
    15.55%
    0.96%
    1,978
  • 2025/02/19
    -246
    0
    2
    -244
    15.71%
    0.27%
    1,347
  • 2025/02/18
    -231
    0
    -3
    -234
    15.74%
    0.27%
    1,087
  • 2025/02/17
    -211
    0
    -22
    -233
    15.76%
    0.27%
    1,229
  • 2025/02/14
    -58
    0
    2
    -56
    15.76%
    0.28%
    1,092
  • 2025/02/13
    245
    0
    -4
    241
    15.69%
    1.96%
    1,044
  • 2025/02/12
    -786
    -140
    -6
    -932
    15.52%
    3.26%
    3,090
  • 2025/02/11
    -17
    0
    4
    -13
    15.68%
    1.34%
    830
  • 2025/02/10
    201
    0
    -17
    184
    15.68%
    0.80%
    723
  • 2025/02/07
    193
    0
    6
    199
    15.63%
    0.53%
    570
  • 2025/02/06
    234
    0
    0
    234
    15.65%
    0.40%
    725
  • 2025/02/05
    466
    0
    1
    467
    15.60%
    1.63%
    1,019
  • 2025/02/04
    89
    0
    34
    123
    15.50%
    1.10%
    995
  • 2025/02/03
    315
    0
    -38
    277
    15.50%
    0.69%
    1,000
  • 2025/01/22
    283
    0
    6
    289
    15.42%
    1.41%
    860
  • 2025/01/21
    61
    0
    -13
    48
    15.35%
    0.71%
    436
  • 2025/01/20
    24
    0
    0
    24
    15.33%
    0.70%
    622
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 毅嘉
    2402.TW
    40.95
    1.954.55%
    31,192
  • 燿華
    2367.TW
    26.05
    0.200.77%
    5,788
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 華通
    2313.TW
    62.10
    0.200.32%
    7,773
  • 宏碁
    2353.TW
    30.85
    0.050.16%
    15,213
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。