順德

2351

半導體

71.61.10(1.56%)

收盤 | 2025/06/25 14:30 更新

1,176成交量

20.61 (59.29)本益比 (同業平均)

連2漲 (4.99%)

連漲連跌

法人買賣變化

資料時間：2025/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
667
335
332
連3買 (1,512)
投信
0
0
0
連2平 (0)
自營商
14
13
1
連2買→平 (0)
三大法人
681
348
333
連3買 (1,514)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/25
404
0
0
404
-
1.56%
1,176
2025/06/24
332
0
1
333
6.86%
3.37%
1,409
2025/06/23
776
-11
12
777
6.65%
2.29%
3,208
2025/06/20
-555
0
-30
-585
6.18%
1.41%
1,733
2025/06/19
-958
0
1
-957
6.45%
4.45%
2,824
2025/06/18
-4,163
0
-84
-4,247
6.91%
5.12%
10,899
2025/06/17
340
0
-175
165
9.19%
10.00%
4,428
2025/06/16
-142
0
1
-141
8.94%
0.70%
636
2025/06/13
-782
0
1
-781
9.02%
2.32%
1,880
2025/06/12
-436
0
458
21
9.45%
3.10%
2,351
2025/06/11
72
0
3
75
9.68%
0.71%
687
2025/06/10
225
-43
15
197
9.67%
0.00%
1,000
2025/06/09
31
-183
0
-151
9.57%
0.14%
612
2025/06/06
41
-174
11
-122
9.56%
0.00%
601
2025/06/05
-37
0
-2
-39
9.58%
0.98%
670
2025/06/04
490
0
2
493
9.66%
4.39%
1,126
2025/06/03
-226
0
-2
-228
9.45%
0.87%
584
2025/06/02
-541
0
-12
-552
9.96%
2.96%
1,012
2025/05/29
-8
0
-3
-12
10.23%
1.14%
4,254
2025/05/28
-24
0
-4
-28
10.16%
0.00%
393
2025/05/27
-267
0
-15
-282
10.21%
1.82%
652
2025/05/26
-217
0
-10
-227
10.37%
0.14%
887
2025/05/23
79
0
-3
76
10.47%
1.27%
859
2025/05/22
-322
0
-10
-332
10.45%
1.81%
1,031
2025/05/21
81
0
-4
77
10.64%
2.27%
757
2025/05/20
-303
0
-4
-307
10.59%
1.81%
819
2025/05/19
-526
0
-42
-568
10.80%
3.50%
1,152
2025/05/16
-612
0
-19
-631
11.08%
0.41%
1,355
2025/05/15
-538
400
31
-107
11.38%
0.14%
1,927
2025/05/14
-532
0
71
-461
11.63%
0.81%
1,266
2025/05/13
137
0
-2
135
11.67%
1.92%
724
2025/05/12
314
0
5
319
11.58%
2.67%
842
2025/05/09
60
0
2
62
11.41%
0.14%
364
2025/05/08
201
0
17
218
11.35%
2.30%
488
2025/05/07
-83
0
-6
-89
11.23%
2.11%
450
2025/05/06
109
0
-4
105
11.27%
1.72%
496
2025/05/05
-151
0
-2
-153
11.25%
4.38%
1,040
2025/05/02
132
0
-1
131
11.33%
1.81%
584
2025/04/30
-154
0
-2
-156
11.40%
2.32%
894
2025/04/29
119
0
-22
97
11.47%
1.10%
534
2025/04/28
265
0
0
265
11.40%
1.40%
572
2025/04/25
323
-57
1
267
11.25%
0.85%
813
2025/04/24
-297
0
-3
-300
11.06%
0.85%
1,893
2025/04/23
458
0
-2
456
11.22%
6.34%
1,332
2025/04/22
43
0
-7
36
10.96%
1.78%
813
2025/04/21
24
0
-2
22
10.93%
3.71%
925
2025/04/18
-82
0
-3
-85
10.90%
1.27%
733
2025/04/17
-180
0
-3
-183
10.94%
0.00%
1,632
2025/04/16
252
0
-6
246
11.02%
1.12%
1,138
2025/04/15
123
0
0
123
10.84%
4.67%
1,653
2025/04/14
119
0
-2
117
10.72%
3.16%
2,259
2025/04/11
184
-15
-23
146
10.65%
2.06%
2,891
2025/04/10
-874
-782
15
-1,641
10.52%
9.89%
3,376
2025/04/09
252
0
-24
228
11.00%
9.93%
2,209
2025/04/08
45
0
4
49
10.86%
9.99%
724
2025/04/07
11
0
-17
-6
10.82%
9.94%
163
2025/04/02
274
-75
-3
196
10.86%
1.81%
1,593
2025/04/01
7
0
-19
-12
10.69%
2.72%
1,622
2025/03/31
-159
0
-72
-231
10.77%
8.29%
3,651
2025/03/28
-703
236
-232
-699
11.28%
3.82%
4,888
2025/03/27
-558
446
142
30
11.67%
1.19%
7,506
2025/03/26
-3,341
258
146
-2,937
11.92%
7.76%
19,393
2025/03/25
452
0
31
484
13.72%
9.60%
9,274
2025/03/24
-189
0
9
-180
13.45%
0.66%
997
2025/03/21
-169
0
26
-143
13.53%
0.22%
560
2025/03/20
28
0
6
34
13.59%
1.56%
492
2025/03/19
-506
0
14
-492
13.58%
2.18%
779
2025/03/18
-16
0
11
-5
13.87%
1.43%
738
2025/03/17
-58
0
4
-54
13.87%
0.88%
676
2025/03/14
-14
0
1
-13
13.91%
0.11%
758
2025/03/13
-82
0
-10
-92
13.93%
0.00%
551
2025/03/12
-79
0
-5
-84
13.98%
0.00%
417
2025/03/11
-211
0
-9
-220
14.01%
2.98%
837
2025/03/10
-29
0
7
-22
14.13%
1.40%
623
2025/03/07
-157
0
5
-152
14.16%
1.17%
714
2025/03/06
-181
0
0
-180
14.27%
0.21%
743
2025/03/05
-181
0
-10
-191
14.42%
1.85%
1,003
2025/03/04
-154
0
-13
-167
14.52%
0.44%
990
2025/03/03
-531
0
-66
-596
14.66%
2.86%
1,449
2025/02/27
-464
0
-74
-538
14.93%
1.26%
1,451
2025/02/26
-125
0
-74
-200
15.14%
1.65%
1,288
2025/02/25
-199
0
-5
-204
15.19%
1.32%
1,117
2025/02/24
-461
0
72
-389
15.26%
0.30%
3,459
2025/02/21
-658
0
101
-557
15.41%
2.60%
3,734
2025/02/20
-134
0
17
-117
15.73%
0.73%
627
2025/02/19
149
0
0
149
15.80%
1.27%
617
2025/02/18
-219
0
-5
-224
15.72%
0.53%
559
2025/02/17
-18
0
2
-16
15.84%
0.11%
373
2025/02/14
74
0
5
79
15.91%
0.42%
489
2025/02/13
-19
0
52
33
15.86%
0.96%
693
2025/02/12
-179
0
-35
-214
15.82%
2.69%
939
2025/02/11
-87
0
22
-65
15.91%
2.54%
1,292
2025/02/10
-226
0
-15
-241
15.95%
0.74%
717
2025/02/07
47
0
-8
39
16.13%
0.31%
749
2025/02/06
102
0
-7
95
16.13%
1.92%
1,187
2025/02/05
155
0
1
156
16.20%
2.41%
818
2025/02/04
112
0
0
112
16.13%
1.11%
864
2025/02/03
-43
0
19
-24
16.08%
2.06%
945
2025/01/22
-20
0
5
-15
16.09%
0.44%
721
2025/01/21
-12
0
1
-11
16.09%
1.32%
750
2025/01/20
105
0
0
105
16.09%
1.91%
794
2025/01/17
136
0
0
136
16.02%
1.14%
710
2025/01/16
201
0
10
211
15.95%
2.09%
533
2025/01/15
256
0
0
256
15.83%
2.05%
855
2025/01/14
603
0
1
604
15.68%
2.09%
1,049
2025/01/13
429
0
-33
396
15.39%
3.90%
1,734
2025/01/10
517
0
-2
515
15.14%
0.33%
1,250
2025/01/09
-486
0
-13
-499
14.86%
3.85%
1,488
2025/01/08
255
0
27
282
15.12%
0.43%
828
2025/01/07
-35
0
-2
-37
15.03%
1.47%
998
2025/01/06
677
0
19
696
15.03%
2.69%
1,135
2025/01/03
-146
0
0
-146
14.66%
0.75%
813
2025/01/02
11
0
-15
-4
14.72%
0.85%
748
2024/12/31
64
0
-17
47
14.72%
0.63%
596
2024/12/30
-31
0
1
-30
14.70%
0.52%
370
2024/12/27
-22
0
7
-16
14.75%
0.10%
436
2024/12/26
-179
0
-1
-180
14.78%
0.10%
409

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
53.60
0.400.74%
3,489
南亞科
2408.TW
55.00
1.703.00%
136,963
台積電
2330.TW
1,070.00
20.001.90%
38,620
欣興
3037.TW
114.00
2.502.24%
36,721
華邦電
2344.TW
20.25
0.201.00%
147,167

半導體產業漲跌排行

創意
3443.TW
1,225.00
110.009.87%
4,540
創控
6909.TW
48.15
3.908.81%
1,662
光罩
2338.TW
32.35
2.608.74%
13,002
聯陽
3014.TW
138.00
7.005.34%
2,457
世芯-KY
3661.TW
2,880.00
110.003.97%
3,595

相關概念股

電動車/油電車
1.14%
0.20%
汽車電子
0.76%
0.09%
Tesla
0.73%
0.28%
Sharp
0.53%
5.98%
功率半導體
0.27%
0.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。