順德

2351
71.61.10(1.56%)
收盤 | 2025/06/25 14:30 更新
1,176成交量
20.61 (59.29)本益比 (同業平均)
連2漲 (4.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    667
    335
    332
    連3買 (1,512)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    14
    13
    1
    連2買→平 (0)
  • 三大法人
    681
    348
    333
    連3買 (1,514)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/25
    404
    0
    0
    404
    -
    1.56%
    1,176
  • 2025/06/24
    332
    0
    1
    333
    6.86%
    3.37%
    1,409
  • 2025/06/23
    776
    -11
    12
    777
    6.65%
    2.29%
    3,208
  • 2025/06/20
    -555
    0
    -30
    -585
    6.18%
    1.41%
    1,733
  • 2025/06/19
    -958
    0
    1
    -957
    6.45%
    4.45%
    2,824
  • 2025/06/18
    -4,163
    0
    -84
    -4,247
    6.91%
    5.12%
    10,899
  • 2025/06/17
    340
    0
    -175
    165
    9.19%
    10.00%
    4,428
  • 2025/06/16
    -142
    0
    1
    -141
    8.94%
    0.70%
    636
  • 2025/06/13
    -782
    0
    1
    -781
    9.02%
    2.32%
    1,880
  • 2025/06/12
    -436
    0
    458
    21
    9.45%
    3.10%
    2,351
  • 2025/06/11
    72
    0
    3
    75
    9.68%
    0.71%
    687
  • 2025/06/10
    225
    -43
    15
    197
    9.67%
    0.00%
    1,000
  • 2025/06/09
    31
    -183
    0
    -151
    9.57%
    0.14%
    612
  • 2025/06/06
    41
    -174
    11
    -122
    9.56%
    0.00%
    601
  • 2025/06/05
    -37
    0
    -2
    -39
    9.58%
    0.98%
    670
  • 2025/06/04
    490
    0
    2
    493
    9.66%
    4.39%
    1,126
  • 2025/06/03
    -226
    0
    -2
    -228
    9.45%
    0.87%
    584
  • 2025/06/02
    -541
    0
    -12
    -552
    9.96%
    2.96%
    1,012
  • 2025/05/29
    -8
    0
    -3
    -12
    10.23%
    1.14%
    4,254
  • 2025/05/28
    -24
    0
    -4
    -28
    10.16%
    0.00%
    393
  • 2025/05/27
    -267
    0
    -15
    -282
    10.21%
    1.82%
    652
  • 2025/05/26
    -217
    0
    -10
    -227
    10.37%
    0.14%
    887
  • 2025/05/23
    79
    0
    -3
    76
    10.47%
    1.27%
    859
  • 2025/05/22
    -322
    0
    -10
    -332
    10.45%
    1.81%
    1,031
  • 2025/05/21
    81
    0
    -4
    77
    10.64%
    2.27%
    757
  • 2025/05/20
    -303
    0
    -4
    -307
    10.59%
    1.81%
    819
  • 2025/05/19
    -526
    0
    -42
    -568
    10.80%
    3.50%
    1,152
  • 2025/05/16
    -612
    0
    -19
    -631
    11.08%
    0.41%
    1,355
  • 2025/05/15
    -538
    400
    31
    -107
    11.38%
    0.14%
    1,927
  • 2025/05/14
    -532
    0
    71
    -461
    11.63%
    0.81%
    1,266
  • 2025/05/13
    137
    0
    -2
    135
    11.67%
    1.92%
    724
  • 2025/05/12
    314
    0
    5
    319
    11.58%
    2.67%
    842
  • 2025/05/09
    60
    0
    2
    62
    11.41%
    0.14%
    364
  • 2025/05/08
    201
    0
    17
    218
    11.35%
    2.30%
    488
  • 2025/05/07
    -83
    0
    -6
    -89
    11.23%
    2.11%
    450
  • 2025/05/06
    109
    0
    -4
    105
    11.27%
    1.72%
    496
  • 2025/05/05
    -151
    0
    -2
    -153
    11.25%
    4.38%
    1,040
  • 2025/05/02
    132
    0
    -1
    131
    11.33%
    1.81%
    584
  • 2025/04/30
    -154
    0
    -2
    -156
    11.40%
    2.32%
    894
  • 2025/04/29
    119
    0
    -22
    97
    11.47%
    1.10%
    534
  • 2025/04/28
    265
    0
    0
    265
    11.40%
    1.40%
    572
  • 2025/04/25
    323
    -57
    1
    267
    11.25%
    0.85%
    813
  • 2025/04/24
    -297
    0
    -3
    -300
    11.06%
    0.85%
    1,893
  • 2025/04/23
    458
    0
    -2
    456
    11.22%
    6.34%
    1,332
  • 2025/04/22
    43
    0
    -7
    36
    10.96%
    1.78%
    813
  • 2025/04/21
    24
    0
    -2
    22
    10.93%
    3.71%
    925
  • 2025/04/18
    -82
    0
    -3
    -85
    10.90%
    1.27%
    733
  • 2025/04/17
    -180
    0
    -3
    -183
    10.94%
    0.00%
    1,632
  • 2025/04/16
    252
    0
    -6
    246
    11.02%
    1.12%
    1,138
  • 2025/04/15
    123
    0
    0
    123
    10.84%
    4.67%
    1,653
  • 2025/04/14
    119
    0
    -2
    117
    10.72%
    3.16%
    2,259
  • 2025/04/11
    184
    -15
    -23
    146
    10.65%
    2.06%
    2,891
  • 2025/04/10
    -874
    -782
    15
    -1,641
    10.52%
    9.89%
    3,376
  • 2025/04/09
    252
    0
    -24
    228
    11.00%
    9.93%
    2,209
  • 2025/04/08
    45
    0
    4
    49
    10.86%
    9.99%
    724
  • 2025/04/07
    11
    0
    -17
    -6
    10.82%
    9.94%
    163
  • 2025/04/02
    274
    -75
    -3
    196
    10.86%
    1.81%
    1,593
  • 2025/04/01
    7
    0
    -19
    -12
    10.69%
    2.72%
    1,622
  • 2025/03/31
    -159
    0
    -72
    -231
    10.77%
    8.29%
    3,651
  • 2025/03/28
    -703
    236
    -232
    -699
    11.28%
    3.82%
    4,888
  • 2025/03/27
    -558
    446
    142
    30
    11.67%
    1.19%
    7,506
  • 2025/03/26
    -3,341
    258
    146
    -2,937
    11.92%
    7.76%
    19,393
  • 2025/03/25
    452
    0
    31
    484
    13.72%
    9.60%
    9,274
  • 2025/03/24
    -189
    0
    9
    -180
    13.45%
    0.66%
    997
  • 2025/03/21
    -169
    0
    26
    -143
    13.53%
    0.22%
    560
  • 2025/03/20
    28
    0
    6
    34
    13.59%
    1.56%
    492
  • 2025/03/19
    -506
    0
    14
    -492
    13.58%
    2.18%
    779
  • 2025/03/18
    -16
    0
    11
    -5
    13.87%
    1.43%
    738
  • 2025/03/17
    -58
    0
    4
    -54
    13.87%
    0.88%
    676
  • 2025/03/14
    -14
    0
    1
    -13
    13.91%
    0.11%
    758
  • 2025/03/13
    -82
    0
    -10
    -92
    13.93%
    0.00%
    551
  • 2025/03/12
    -79
    0
    -5
    -84
    13.98%
    0.00%
    417
  • 2025/03/11
    -211
    0
    -9
    -220
    14.01%
    2.98%
    837
  • 2025/03/10
    -29
    0
    7
    -22
    14.13%
    1.40%
    623
  • 2025/03/07
    -157
    0
    5
    -152
    14.16%
    1.17%
    714
  • 2025/03/06
    -181
    0
    0
    -180
    14.27%
    0.21%
    743
  • 2025/03/05
    -181
    0
    -10
    -191
    14.42%
    1.85%
    1,003
  • 2025/03/04
    -154
    0
    -13
    -167
    14.52%
    0.44%
    990
  • 2025/03/03
    -531
    0
    -66
    -596
    14.66%
    2.86%
    1,449
  • 2025/02/27
    -464
    0
    -74
    -538
    14.93%
    1.26%
    1,451
  • 2025/02/26
    -125
    0
    -74
    -200
    15.14%
    1.65%
    1,288
  • 2025/02/25
    -199
    0
    -5
    -204
    15.19%
    1.32%
    1,117
  • 2025/02/24
    -461
    0
    72
    -389
    15.26%
    0.30%
    3,459
  • 2025/02/21
    -658
    0
    101
    -557
    15.41%
    2.60%
    3,734
  • 2025/02/20
    -134
    0
    17
    -117
    15.73%
    0.73%
    627
  • 2025/02/19
    149
    0
    0
    149
    15.80%
    1.27%
    617
  • 2025/02/18
    -219
    0
    -5
    -224
    15.72%
    0.53%
    559
  • 2025/02/17
    -18
    0
    2
    -16
    15.84%
    0.11%
    373
  • 2025/02/14
    74
    0
    5
    79
    15.91%
    0.42%
    489
  • 2025/02/13
    -19
    0
    52
    33
    15.86%
    0.96%
    693
  • 2025/02/12
    -179
    0
    -35
    -214
    15.82%
    2.69%
    939
  • 2025/02/11
    -87
    0
    22
    -65
    15.91%
    2.54%
    1,292
  • 2025/02/10
    -226
    0
    -15
    -241
    15.95%
    0.74%
    717
  • 2025/02/07
    47
    0
    -8
    39
    16.13%
    0.31%
    749
  • 2025/02/06
    102
    0
    -7
    95
    16.13%
    1.92%
    1,187
  • 2025/02/05
    155
    0
    1
    156
    16.20%
    2.41%
    818
  • 2025/02/04
    112
    0
    0
    112
    16.13%
    1.11%
    864
  • 2025/02/03
    -43
    0
    19
    -24
    16.08%
    2.06%
    945
  • 2025/01/22
    -20
    0
    5
    -15
    16.09%
    0.44%
    721
  • 2025/01/21
    -12
    0
    1
    -11
    16.09%
    1.32%
    750
  • 2025/01/20
    105
    0
    0
    105
    16.09%
    1.91%
    794
  • 2025/01/17
    136
    0
    0
    136
    16.02%
    1.14%
    710
  • 2025/01/16
    201
    0
    10
    211
    15.95%
    2.09%
    533
  • 2025/01/15
    256
    0
    0
    256
    15.83%
    2.05%
    855
  • 2025/01/14
    603
    0
    1
    604
    15.68%
    2.09%
    1,049
  • 2025/01/13
    429
    0
    -33
    396
    15.39%
    3.90%
    1,734
  • 2025/01/10
    517
    0
    -2
    515
    15.14%
    0.33%
    1,250
  • 2025/01/09
    -486
    0
    -13
    -499
    14.86%
    3.85%
    1,488
  • 2025/01/08
    255
    0
    27
    282
    15.12%
    0.43%
    828
  • 2025/01/07
    -35
    0
    -2
    -37
    15.03%
    1.47%
    998
  • 2025/01/06
    677
    0
    19
    696
    15.03%
    2.69%
    1,135
  • 2025/01/03
    -146
    0
    0
    -146
    14.66%
    0.75%
    813
  • 2025/01/02
    11
    0
    -15
    -4
    14.72%
    0.85%
    748
  • 2024/12/31
    64
    0
    -17
    47
    14.72%
    0.63%
    596
  • 2024/12/30
    -31
    0
    1
    -30
    14.70%
    0.52%
    370
  • 2024/12/27
    -22
    0
    7
    -16
    14.75%
    0.10%
    436
  • 2024/12/26
    -179
    0
    -1
    -180
    14.78%
    0.10%
    409
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳能
    2374.TW
    53.60
    0.400.74%
    3,489
  • 南亞科
    2408.TW
    55.00
    1.703.00%
    136,963
  • 台積電
    2330.TW
    1,070.00
    20.001.90%
    38,620
  • 欣興
    3037.TW
    114.00
    2.502.24%
    36,721
  • 華邦電
    2344.TW
    20.25
    0.201.00%
    147,167
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。