順德

2351

84.64.30(4.84%)

收盤 | 2026/01/23 14:30 更新

4,662成交量

55.22 (185.82)本益比 (同業平均)

連7漲→跌 (4.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,655
2,391
-736
連9買→賣 (-736)
投信
0
0
0
連74平 (0)
自營商
570
81
489
連9買 (1,216)
三大法人
2,225
2,472
-247
連9買→賣 (-247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-736
0
489
-247
6.74%
3.37%
7,699
2026/01/21
1,317
0
100
1,417
7.11%
2.75%
8,625
2026/01/20
178
0
396
575
6.26%
6.90%
3,951
2026/01/19
337
0
4
341
6.13%
1.16%
1,021
2026/01/16
189
0
70
259
5.93%
1.84%
1,256
2026/01/15
6
0
36
42
5.84%
0.53%
589
2026/01/14
401
0
99
500
5.84%
3.28%
1,028
2026/01/13
94
0
18
113
5.67%
0.81%
812
2026/01/12
378
0
4
382
5.64%
0.14%
981
2026/01/09
94
0
-5
89
5.49%
0.27%
896
2026/01/08
-605
0
-15
-620
5.42%
4.03%
1,736
2026/01/07
419
0
6
425
5.77%
1.85%
1,011
2026/01/06
469
0
7
476
5.54%
1.89%
1,056
2026/01/05
-408
0
-31
-438
5.27%
3.26%
1,354
2026/01/02
-173
0
-3
-176
5.46%
1.16%
816
2025/12/31
-277
0
12
-265
5.56%
0.39%
742
2025/12/30
-366
0
-4
-370
5.86%
2.15%
1,018
2025/12/29
281
0
129
410
6.28%
4.91%
1,484
2025/12/26
39
0
-33
6
6.14%
0.53%
484
2025/12/24
-78
0
67
-11
6.12%
0.39%
771
2025/12/23
-16
0
-23
-39
6.15%
0.78%
334
2025/12/22
95
0
13
108
6.16%
2.00%
291
2025/12/19
103
0
42
145
6.11%
0.81%
455
2025/12/18
-173
0
-1
-174
6.08%
1.59%
507
2025/12/17
50
0
-7
43
6.17%
0.26%
452
2025/12/16
-234
0
4
-230
6.14%
1.43%
880
2025/12/15
-191
0
-5
-196
6.23%
1.79%
830
2025/12/12
-204
0
-23
-227
6.30%
0.76%
427
2025/12/11
5
0
-5
0
6.41%
0.51%
411
2025/12/10
-133
0
-4
-137
6.40%
0.51%
378
2025/12/09
-91
0
0
-91
6.50%
0.88%
409
2025/12/08
151
0
4
155
6.54%
1.53%
381
2025/12/05
-423
0
-4
-427
6.47%
0.88%
719
2025/12/04
-245
0
-39
-284
6.71%
1.37%
796
2025/12/03
-280
0
1
-279
6.81%
0.99%
612
2025/12/02
242
0
5
247
6.96%
1.25%
1,002
2025/12/01
45
0
0
45
6.89%
0.13%
493
2025/11/28
185
0
4
189
6.82%
0.50%
546
2025/11/27
-34
0
-9
-43
6.70%
0.25%
797
2025/11/26
-46
0
-8
-54
6.76%
0.25%
719
2025/11/25
118
0
1
119
6.80%
1.27%
1,001
2025/11/24
-2
0
5
3
6.79%
1.54%
709
2025/11/21
-424
0
-9
-433
6.79%
4.66%
1,722
2025/11/20
397
0
-6
391
6.98%
3.82%
923
2025/11/19
-143
0
-35
-178
6.77%
2.96%
1,571
2025/11/18
-244
0
-15
-259
6.83%
4.14%
1,965
2025/11/17
372
0
-25
348
6.98%
1.68%
1,257
2025/11/14
-457
0
-39
-496
6.80%
4.15%
1,768
2025/11/13
434
0
12
446
7.02%
1.40%
2,258
2025/11/12
-132
0
16
-116
6.81%
0.00%
1,255
2025/11/11
484
0
-21
463
6.84%
1.42%
1,448
2025/11/10
-403
0
-52
-454
6.53%
2.77%
2,298
2025/11/07
-76
0
-94
-170
6.70%
3.02%
7,755
2025/11/06
-23
0
-19
-42
6.58%
0.45%
1,842
2025/11/05
188
0
-5
183
6.79%
2.42%
2,451
2025/11/04
279
0
34
313
6.75%
1.14%
2,307
2025/11/03
272
0
8
280
6.58%
2.81%
2,193
2025/10/31
-176
0
2
-174
6.43%
1.84%
3,175
2025/10/30
98
0
-45
53
6.52%
3.22%
3,848
2025/10/29
-2,378
0
-448
-2,825
6.66%
5.06%
12,650
2025/10/28
886
0
388
1,274
7.90%
9.98%
11,934
2025/10/27
130
0
34
164
7.46%
2.86%
2,018
2025/10/23
-153
0
-37
-190
7.37%
1.30%
783
2025/10/22
-106
0
-3
-109
7.44%
0.12%
1,049
2025/10/21
877
0
65
942
7.46%
3.41%
2,479
2025/10/20
-168
0
-17
-185
6.99%
0.98%
1,077
2025/10/17
-2,815
0
-91
-2,906
7.06%
6.86%
7,654
2025/10/16
1,917
0
324
2,240
8.54%
9.11%
7,006
2025/10/15
-29
0
-81
-110
7.60%
0.63%
743
2025/10/14
156
0
-23
133
7.61%
1.97%
1,376
2025/10/13
-71
0
11
-60
7.49%
1.58%
1,811
2025/10/09
-400
0
74
-326
7.55%
0.24%
2,652
2025/10/08
274
0
36
309
7.78%
1.73%
2,374
2025/10/07
311
0
-38
273
7.64%
0.12%
1,810
2025/10/03
198
-15
2
185
7.46%
1.64%
1,441
2025/10/02
-66
0
36
-30
7.35%
0.89%
1,054
2025/10/01
-269
0
-51
-320
7.36%
2.11%
700
2025/09/30
229
0
64
293
7.49%
3.47%
836
2025/09/26
-445
0
-158
-603
7.36%
3.83%
1,716
2025/09/25
22
0
4
26
7.58%
0.00%
881
2025/09/24
7
0
17
24
7.57%
1.22%
1,092
2025/09/23
-31
0
7
-24
7.54%
0.49%
1,166
2025/09/22
-28
0
-28
-56
7.55%
0.37%
921
2025/09/19
-334
0
-9
-343
7.56%
2.50%
1,560
2025/09/18
274
0
102
376
7.56%
3.20%
1,788
2025/09/17
-59
0
43
-16
7.38%
1.50%
2,384
2025/09/16
-3
0
-96
-99
7.39%
0.13%
646
2025/09/15
-128
0
59
-69
7.38%
0.74%
959
2025/09/12
7
0
-3
4
7.44%
1.77%
712
2025/09/11
-167
0
-23
-190
7.44%
2.46%
1,240
2025/09/10
168
0
61
229
7.49%
0.37%
1,159
2025/09/09
388
0
-13
375
7.38%
2.40%
1,862
2025/09/08
253
0
-2
251
7.16%
0.95%
1,158
2025/09/05
-10
0
-18
-28
7.00%
1.20%
1,419
2025/09/04
-1,389
0
-486
-1,875
6.95%
8.96%
8,858
2025/09/03
-820
15
558
-247
7.65%
5.41%
5,299
2025/09/02
-132
0
-43
-175
8.07%
0.00%
1,323
2025/09/01
515
0
-49
466
8.07%
2.25%
2,233
2025/08/29
-42
0
-16
-58
7.76%
0.68%
2,839
2025/08/28
-257
0
9
-248
7.80%
0.34%
2,000
2025/08/27
-351
0
85
-266
7.87%
2.81%
3,631
2025/08/26
-230
0
18
-212
8.04%
3.01%
2,479
2025/08/25
-291
0
-24
-315
8.15%
1.84%
1,956
2025/08/22
-22
0
-125
-147
8.33%
0.12%
2,599
2025/08/21
986
0
181
1,167
8.17%
6.96%
3,854
2025/08/20
-124
0
-19
-143
7.62%
1.68%
1,179
2025/08/19
-167
0
3
-163
7.63%
1.28%
1,271
2025/08/18
72
0
3
75
7.67%
1.03%
1,275
2025/08/15
-53
0
-6
-59
7.64%
0.00%
1,106
2025/08/14
-65
0
3
-62
7.62%
0.51%
1,374
2025/08/13
192
0
-122
70
7.59%
3.11%
3,434
2025/08/12
-195
0
86
-109
7.43%
1.39%
3,174
2025/08/11
-677
0
-63
-740
7.38%
1.85%
3,452
2025/08/08
-165
0
139
-26
7.49%
7.15%
3,415
2025/08/07
-213
0
-6
-219
7.54%
0.40%
1,529
2025/08/06
-135
-103
25
-213
7.60%
2.29%
2,704
2025/08/05
-10
-103
1
-112
7.65%
1.20%
918
2025/08/04
42
-102
-14
-74
7.67%
0.00%
673
2025/08/01
119
-102
-1
16
7.45%
1.08%
803
2025/07/31
-1,057
0
-77
-1,134
7.39%
2.75%
2,097
2025/07/30
58
0
106
164
8.00%
0.90%
1,198
2025/07/29
290
21
-64
247
8.06%
1.39%
2,016
2025/07/28
-338
0
-39
-377
7.90%
0.51%
2,481
2025/07/25
-378
0
13
-365
8.08%
3.41%
5,510
2025/07/24
433
0
25
458
8.26%
1.87%
1,726
2025/07/23
83
0
36
119
7.84%
2.19%
772

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

界霖
5285.TW
54.50
1.001.80%
737
聯電
2303.TW
64.80
2.804.14%
268,789
虹冠電
3257.TW
71.90
0.100.14%
4,116
光罩
2338.TW
40.10
1.804.30%
2,805
台積電
2330.TW
1,770.00
10.000.57%
27,559

半導體產業漲跌排行

達發
6526.TW
470.50
42.509.93%
1,724
福懋科
8131.TW
77.60
7.009.92%
39,578
揚智
3041.TW
28.85
2.609.90%
4,859
聯發科
2454.TW
1,630.00
145.009.76%
21,920
祥碩
5269.TW
1,350.00
120.009.76%
2,225

相關概念股

汽車電子
0.09%
12.87%
電動車/油電車
0.07%
6.98%
Tesla
0.08%
8.70%
Sharp
1.41%
12.00%
功率半導體
2.37%
14.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。