順德

2351

半導體

119.03.50(3.03%)

收盤 | 2023/11/29 14:30 更新

4,102成交量

26.80 (56.87)本益比 (同業平均)

跌→漲 (3.03%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
549
1,475
-926
買→賣 (-926)
投信
0
20
-20
連3平→賣 (-20)
自營商
67
10
56
連2買 (59)
三大法人
616
1,505
-890
買→賣 (-890)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-926
-20
56
-890
16.60%
3.03%
4,102
2023/11/28
105
0
3
108
17.13%
0.43%
1,291
2023/11/27
-231
0
0
-231
17.07%
0.43%
1,489
2023/11/24
-20
0
-6
-26
17.26%
1.70%
1,247
2023/11/23
119
2
-224
-103
17.27%
0.00%
2,293
2023/11/22
-145
0
-3
-148
17.17%
0.00%
2,370
2023/11/21
-26
0
39
13
17.24%
5.86%
4,400
2023/11/20
272
0
13
285
17.25%
0.45%
837
2023/11/17
116
21
-6
131
17.10%
0.45%
1,309
2023/11/16
291
0
-1
290
17.05%
1.83%
1,614
2023/11/15
618
0
18
636
16.91%
4.81%
2,487
2023/11/14
68
0
8
76
16.57%
1.46%
730
2023/11/13
-30
0
1
-29
16.53%
0.97%
897
2023/11/10
207
0
-1
206
16.56%
0.98%
713
2023/11/09
387
0
-2
385
16.45%
4.21%
1,381
2023/11/08
75
0
-5
70
16.24%
0.93%
327
2023/11/07
13
0
0
13
16.25%
0.00%
162
2023/11/06
-41
0
-1
-42
16.25%
0.00%
443
2023/11/03
257
8
-2
263
16.27%
1.89%
797
2023/11/02
32
9
0
41
16.15%
3.41%
647
2023/11/01
8
0
1
9
16.14%
1.99%
332
2023/10/31
-155
0
-26
-181
16.15%
6.07%
1,814
2023/10/30
82
0
-3
79
16.26%
0.47%
665
2023/10/27
-147
0
-17
-164
16.22%
4.05%
1,746
2023/10/26
-390
0
-9
-399
16.29%
3.48%
830
2023/10/25
436
0
-2
434
16.50%
1.32%
793
2023/10/24
305
0
-17
288
16.30%
1.79%
640
2023/10/23
159
0
-61
98
16.13%
1.33%
531
2023/10/20
-65
-131
-18
-214
16.09%
0.44%
1,602
2023/10/19
-116
-55
-19
-190
16.13%
0.00%
829
2023/10/18
-124
0
-7
-131
16.21%
0.44%
1,242
2023/10/17
-186
0
116
-70
16.30%
1.80%
2,046
2023/10/16
-172
0
33
-139
16.39%
1.77%
555
2023/10/13
175
0
7
182
16.47%
2.26%
1,522
2023/10/12
-205
0
43
-162
16.39%
0.45%
1,346
2023/10/11
203
20
-66
157
16.50%
0.45%
1,459
2023/10/06
150
50
-38
162
16.34%
0.45%
1,249
2023/10/05
-430
50
-26
-406
16.26%
0.45%
2,475
2023/10/04
348
32
94
474
16.37%
2.76%
2,453
2023/10/03
-374
0
34
-340
16.14%
0.93%
2,451
2023/10/02
-40
85
50
95
16.26%
0.94%
1,471
2023/09/28
605
110
-2
713
16.26%
3.40%
1,827
2023/09/27
-179
50
-50
-179
15.91%
1.90%
698
2023/09/26
68
100
0
168
16.00%
0.00%
626
2023/09/25
-28
0
8
-20
15.96%
0.00%
439
2023/09/22
43
20
-2
61
15.98%
1.45%
581
2023/09/21
-385
20
32
-333
15.94%
2.36%
916
2023/09/20
305
46
-16
335
16.13%
2.42%
2,123
2023/09/19
-463
10
-4
-457
15.97%
3.27%
906
2023/09/18
250
68
41
359
16.20%
2.88%
1,585
2023/09/15
-333
0
-115
-448
16.06%
1.89%
1,822
2023/09/14
293
20
-1
312
16.24%
3.41%
1,432
2023/09/13
-100
0
-4
-104
16.07%
0.00%
1,113
2023/09/12
-474
20
70
-384
16.12%
2.50%
2,235
2023/09/11
73
0
8
81
16.32%
0.50%
329
2023/09/08
-16
0
-28
-44
16.28%
1.95%
286
2023/09/07
-299
0
-3
-302
16.28%
0.49%
546
2023/09/06
-232
0
-11
-243
16.45%
0.48%
720
2023/09/05
74
0
38
112
16.57%
2.48%
893
2023/09/04
-3
0
4
1
16.53%
1.00%
362
2023/09/01
-41
0
31
-10
16.53%
0.50%
395
2023/08/31
-121
0
-6
-127
16.53%
0.99%
260
2023/08/30
114
0
40
154
16.60%
2.22%
466
2023/08/29
-28
-19
0
-47
16.54%
0.10%
197
2023/08/28
-80
0
-1
-81
16.55%
0.51%
440
2023/08/25
41
0
17
58
16.59%
0.30%
294
2023/08/24
-306
0
1
-305
16.58%
1.98%
806
2023/08/23
167
0
0
167
16.74%
2.85%
774
2023/08/22
68
0
-2
66
16.64%
0.10%
417
2023/08/21
-78
0
-3
-81
16.62%
0.51%
281
2023/08/18
-85
0
-16
-101
16.68%
2.38%
497
2023/08/17
169
0
28
197
16.72%
3.80%
1,208
2023/08/16
-39
0
-1
-40
16.63%
0.21%
979
2023/08/15
505
0
2
507
16.67%
1.56%
1,140
2023/08/14
286
0
-24
262
16.39%
1.94%
1,182
2023/08/11
-344
0
-20
-364
16.20%
0.91%
1,311
2023/08/10
-420
0
-5
-425
16.43%
2.66%
1,261
2023/08/09
89
-100
-1
-12
16.51%
0.49%
1,192
2023/08/08
-169
0
-16
-185
16.46%
0.97%
689
2023/08/07
62
0
-6
56
16.29%
0.49%
396
2023/08/04
818
1
-4
815
16.26%
1.99%
1,612
2023/08/02
-488
-281
-106
-875
15.83%
2.82%
1,758
2023/08/01
67
0
-4
63
16.10%
0.00%
1,530
2023/07/31
104
-187
-23
-106
16.21%
0.95%
1,795
2023/07/28
-224
0
-1
-225
16.15%
0.00%
1,048
2023/07/27
29
-2
3
30
16.30%
1.44%
901
2023/07/26
-174
0
-1
-175
16.32%
0.95%
1,859
2023/07/25
20
-2
0
18
16.52%
0.96%
2,077
2023/07/24
-287
-30
-5
-322
16.55%
0.95%
1,584
2023/07/21
-401
-1,067
20
-1,448
16.79%
1.87%
3,510
2023/07/20
842
-1,530
-45
-733
17.00%
4.04%
6,043
2023/07/19
-2,699
-256
-45
-3,000
16.37%
9.72%
5,649
2023/07/18
-244
0
-76
-320
17.68%
2.37%
1,556
2023/07/17
78
0
-11
67
17.81%
0.00%
1,187
2023/07/14
-690
-139
-51
-880
17.76%
2.32%
2,063
2023/07/13
-2
-124
14
-112
18.12%
0.00%
2,012
2023/07/12
-401
0
-24
-425
18.15%
0.77%
1,069
2023/07/11
137
0
-1
136
18.37%
0.77%
741
2023/07/10
-40
1
-13
-52
18.35%
0.00%
783
2023/07/07
-173
0
36
-137
18.56%
0.00%
1,391
2023/07/06
134
-344
-223
-433
18.79%
5.82%
4,494
2023/07/05
110
120
-57
173
18.71%
1.85%
3,200
2023/07/04
-611
93
56
-462
18.65%
1.89%
3,620
2023/07/03
-43
0
119
76
18.95%
1.92%
2,526
2023/06/30
-49
142
32
125
18.97%
1.96%
4,598
2023/06/29
140
259
19
418
18.92%
2.00%
1,729
2023/06/28
16
-73
0
-57
18.82%
1.21%
709
2023/06/27
-228
-129
-5
-362
18.81%
1.20%
964
2023/06/26
-471
0
17
-454
18.93%
3.10%
944
2023/06/21
450
70
33
553
19.19%
4.03%
2,223
2023/06/20
-84
0
-9
-93
18.97%
1.20%
717
2023/06/19
327
0
41
368
19.01%
1.21%
1,102
2023/06/16
-701
0
-59
-760
18.91%
2.75%
1,543
2023/06/15
106
0
-12
93
19.26%
1.59%
2,299
2023/06/14
-452
0
-30
-482
19.17%
1.18%
2,255
2023/06/13
-1,869
180
-4
-1,693
19.39%
0.39%
3,637
2023/06/12
-357
316
211
170
20.40%
2.82%
3,244
2023/06/09
256
0
134
390
20.58%
2.48%
1,985
2023/06/08
-105
0
-2
-107
20.43%
0.82%
818
2023/06/07
269
0
12
281
20.49%
1.67%
561
2023/06/06
-142
0
-67
-209
20.34%
2.04%
806
2023/06/05
270
0
22
292
20.41%
1.24%
593
2023/06/02
65
-368
4
-299
20.27%
0.41%
897
2023/06/01
-217
11
-7
-213
20.24%
1.62%
965
2023/05/31
-327
-221
8
-540
20.59%
0.80%
2,684
2023/05/30
194
150
8
352
20.90%
1.22%
1,064

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

同欣電
6271.TW
164.50
11.007.17%
18,654
康普
4739.TW
78.80
0.200.25%
285
微星
2377.TW
181.00
13.007.74%
15,129
晶睿
3454.TW
159.50
1.500.95%
640
盛群
6202.TW
68.00
0.600.89%
1,611

半導體產業漲跌排行

華泰
2329.TW
58.30
5.3010.00%
144,354
采鈺
6789.TW
296.00
26.509.83%
9,401
穎崴
6515.TW
756.00
55.007.85%
1,939
同欣電
6271.TW
164.50
11.007.17%
18,618
愛普*
6531.TW
471.00
26.505.96%
9,763

相關概念股

功率半導體
2.09%
6.76%
汽車電子
1.19%
8.46%
Sharp供應鏈
0.64%
4.57%
電動車/油電車
0.53%
6.95%
Tesla供應鏈
0.50%
7.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。