智邦

2345

通訊網路

289.04.0(1.40%)

收盤 | 2022/10/06 14:30 更新

2,532成交量

26.96 (26.66)本益比 (同業平均)

連3漲 (8.44%)

連漲連跌

法人買賣變化

資料時間：2022/10/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,234
1,339
-104
買→賣 (-104)
投信
500
11
489
連21買 (7,598)
自營商
84
98
-14
連2賣 (-17)
三大法人
1,818
1,448
370
連3買 (1,217)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/06
-104
489
-14
370
62.29%
1.40%
2,532
2022/10/05
213
154
-3
364
62.31%
0.71%
3,548
2022/10/04
-349
812
20
483
62.29%
6.19%
4,239
2022/10/03
-537
52
66
-419
62.34%
2.20%
2,432
2022/09/30
-484
365
45
-74
62.45%
0.18%
2,751
2022/09/29
-251
493
53
296
62.54%
3.82%
4,330
2022/09/28
-1,098
351
38
-710
62.58%
6.26%
3,973
2022/09/27
-269
396
4
131
62.77%
2.01%
2,922
2022/09/26
-725
786
70
131
62.81%
3.01%
3,185
2022/09/23
-702
26
-90
-765
62.94%
1.57%
2,877
2022/09/22
-14
409
27
422
63.07%
1.59%
3,851
2022/09/21
-523
176
12
-335
63.07%
2.75%
2,126
2022/09/20
-273
671
-69
329
63.19%
3.38%
4,004
2022/09/19
-32
240
-38
170
63.23%
1.06%
2,213
2022/09/16
-567
362
-5
-210
63.25%
0.18%
2,996
2022/09/15
-1,163
643
-6
-526
63.36%
0.70%
3,380
2022/09/14
-194
259
-38
27
63.63%
2.32%
3,725
2022/09/13
-765
400
2
-363
63.65%
1.58%
3,008
2022/09/12
1,258
34
66
1,357
63.80%
5.18%
5,583
2022/09/08
395
301
-16
679
63.57%
2.46%
4,014
2022/09/07
111
179
-36
255
63.50%
0.76%
3,804
2022/09/06
59
-29
7
37
63.50%
0.57%
2,675
2022/09/05
167
-42
-14
111
63.50%
0.57%
3,520
2022/09/02
-435
-203
21
-616
63.40%
1.50%
6,543
2022/09/01
-901
-100
-378
-1,379
63.48%
6.17%
8,707
2022/08/31
-806
200
68
-538
63.60%
1.05%
3,561
2022/08/30
-23
413
44
434
63.74%
3.80%
3,063
2022/08/29
-81
11
-65
-135
63.70%
3.33%
1,672
2022/08/26
390
113
-144
359
63.71%
0.70%
3,309
2022/08/25
-342
498
-28
128
63.73%
5.12%
3,571
2022/08/24
141
-9
-45
87
63.81%
0.73%
1,931
2022/08/23
721
-84
-59
578
63.79%
0.36%
2,962
2022/08/22
876
-547
-29
300
63.63%
2.30%
3,663
2022/08/19
-765
196
112
-457
63.52%
0.88%
5,603
2022/08/18
-464
772
-21
287
63.63%
0.35%
3,798
2022/08/17
592
5
218
815
63.71%
1.79%
3,904
2022/08/16
593
25
32
650
63.59%
0.18%
3,561
2022/08/15
288
108
-22
374
63.48%
0.90%
3,292
2022/08/12
-125
214
-30
59
63.43%
0.72%
5,676
2022/08/11
-15
-55
111
41
63.44%
0.54%
7,966
2022/08/10
-77
607
71
601
63.43%
0.00%
7,372
2022/08/09
-280
1,557
204
1,482
63.43%
7.07%
11,144
2022/08/08
-213
48
124
-42
63.44%
1.55%
3,846
2022/08/05
-391
503
248
359
63.47%
1.58%
4,157
2022/08/04
-401
835
46
480
63.51%
2.63%
4,627
2022/08/03
-185
91
-7
-101
63.60%
0.78%
3,077
2022/08/02
189
893
-166
916
63.64%
0.79%
5,596
2022/08/01
-369
890
162
683
63.60%
2.02%
4,461
2022/07/29
-817
336
-95
-575
63.67%
0.00%
3,448
2022/07/28
-621
265
242
-114
63.82%
0.40%
3,394
2022/07/27
112
31
35
177
63.98%
0.82%
1,878
2022/07/26
273
-136
-129
8
63.96%
1.80%
1,530
2022/07/25
-183
251
52
120
63.93%
0.60%
2,690
2022/07/22
16
-279
-31
-294
63.96%
1.00%
3,186
2022/07/21
108
-77
-116
-84
63.91%
1.18%
3,977
2022/07/20
-1,438
407
235
-795
63.90%
2.50%
7,064
2022/07/19
-828
703
-42
-167
64.15%
1.89%
3,521
2022/07/18
-940
1,736
9
805
64.30%
7.29%
8,009
2022/07/15
-1,206
967
-100
-339
64.46%
0.80%
9,908
2022/07/14
-1,635
1,773
201
339
64.67%
7.10%
8,242
2022/07/13
-450
958
-27
481
64.96%
9.93%
3,930
2022/07/12
-312
-15
5
-322
65.04%
4.73%
2,880
2022/07/11
-350
-34
20
-364
65.09%
3.48%
2,929
2022/07/08
4
57
18
79
65.16%
3.60%
3,788
2022/07/07
235
315
56
606
65.15%
6.73%
6,203
2022/07/06
-159
-132
9
-282
65.10%
2.35%
3,838
2022/07/05
-139
-89
-127
-355
65.14%
4.41%
6,283
2022/07/04
-451
-77
-40
-568
65.17%
5.12%
5,376
2022/07/01
-121
-522
-174
-817
65.26%
9.85%
4,398
2022/06/30
273
-62
-42
169
65.27%
2.05%
2,872
2022/06/29
103
65
17
185
65.22%
1.25%
2,114
2022/06/28
-408
169
-42
-281
65.20%
2.04%
1,698
2022/06/27
-496
308
105
-83
65.27%
1.24%
3,088
2022/06/24
-39
1
136
98
65.36%
1.04%
2,534
2022/06/23
-665
415
58
-192
65.36%
2.04%
3,686
2022/06/22
38
84
-84
37
65.47%
2.78%
3,576
2022/06/21
-338
668
176
505
65.47%
7.92%
5,437
2022/06/20
-797
1,135
-74
264
65.53%
2.64%
4,393
2022/06/17
-70
-54
-140
-264
65.68%
6.19%
4,395
2022/06/16
-288
1,134
63
909
65.70%
1.04%
6,730
2022/06/15
-296
250
61
14
65.73%
0.84%
3,900
2022/06/14
-316
405
-22
66
65.78%
0.85%
3,485
2022/06/13
-1,594
442
-93
-1,244
65.84%
2.48%
3,560
2022/06/10
-655
713
76
134
66.12%
3.42%
5,415
2022/06/09
-296
205
-77
-168
66.25%
2.41%
3,974
2022/06/08
-299
-104
46
-357
66.30%
2.24%
4,043
2022/06/07
-437
122
1
-315
66.34%
1.82%
2,678
2022/06/06
-360
0
46
-314
66.42%
2.88%
2,218
2022/06/02
4
3
-27
-20
66.50%
0.22%
1,634
2022/06/01
-652
106
-65
-611
66.51%
2.80%
2,395
2022/05/31
1,318
165
37
1,519
66.62%
6.67%
5,774
2022/05/30
72
225
86
382
66.39%
4.57%
4,007
2022/05/27
58
-198
68
-72
66.36%
0.97%
2,628
2022/05/26
-1,477
0
49
-1,428
66.35%
3.29%
4,035
2022/05/25
-427
196
85
-146
66.62%
0.95%
2,328
2022/05/24
-501
107
-16
-410
66.70%
1.17%
2,145
2022/05/23
-799
82
16
-701
66.79%
2.29%
2,342
2022/05/20
-489
0
17
-472
66.93%
2.89%
2,341
2022/05/19
-270
-1
-59
-330
67.02%
2.17%
2,853
2022/05/18
74
23
65
162
67.07%
2.00%
2,174
2022/05/17
-1,274
133
11
-1,130
67.05%
4.25%
3,805
2022/05/16
-256
299
-117
-74
67.28%
0.43%
2,979
2022/05/13
515
448
112
1,075
67.33%
4.92%
4,890
2022/05/12
226
415
-113
528
67.23%
2.05%
3,844
2022/05/11
-67
340
67
340
67.19%
5.80%
5,695
2022/05/10
-1,029
-25
37
-1,017
67.20%
5.26%
4,063
2022/05/09
-61
17
-2
-46
67.38%
3.32%
1,865
2022/05/06
-262
4
-32
-290
67.42%
2.59%
2,161
2022/05/05
-56
101
14
59
67.47%
0.85%
1,668
2022/05/04
-381
258
15
-108
67.48%
0.65%
1,995
2022/05/03
187
208
6
401
67.56%
0.21%
2,627
2022/04/29
-1,234
1,019
-39
-254
67.54%
6.15%
5,520
2022/04/28
-186
36
-32
-183
67.75%
1.86%
1,512
2022/04/27
-978
707
1
-270
67.78%
2.49%
2,730
2022/04/26
-240
502
-27
235
67.93%
4.74%
2,257
2022/04/25
-151
50
-73
-174
67.96%
4.74%
1,670
2022/04/22
-570
40
-63
-593
67.99%
1.77%
1,325
2022/04/21
121
13
3
138
68.08%
1.12%
1,068
2022/04/20
-336
-87
-35
-458
68.07%
0.68%
1,675
2022/04/19
-319
21
-29
-327
68.13%
1.14%
1,505
2022/04/18
37
19
-13
43
68.18%
2.23%
895
2022/04/15
144
114
-85
173
68.17%
0.88%
1,471
2022/04/14
69
42
-78
33
68.14%
1.80%
1,597
2022/04/13
49
32
-1
80
68.13%
3.26%
1,854
2022/04/12
-610
70
12
-527
68.12%
0.69%
3,563
2022/04/11
173
74
-90
157
68.22%
4.20%
3,879
2022/04/08
-411
75
74
-261
68.19%
2.16%
3,125
2022/04/07
-40
55
-102
-87
68.27%
3.14%
3,786

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中磊
5388.TW
85.90
1.401.66%
3,159
啟碁
6285.TW
87.50
0.500.57%
5,743
智易
3596.TW
102.00
1.000.99%
2,269
廣越
4438.TW
146.00
4.503.18%
2,171
訊舟
3047.TW
16.95
0.150.89%
9,574

通訊網路產業漲跌排行

耀登
3138.TW
147.00
5.003.52%
700
華冠
8101.TW
6.56
0.223.47%
100
宏達電
2498.TW
56.50
1.502.73%
25,779
東訊
2321.TW
5.86
0.132.27%
3
美律
2439.TW
90.10
1.902.15%
2,646

相關概念股

智慧家庭
1.08%
4.63%
機器人/智慧機械
0.46%
2.87%
智慧城市
0.31%
2.44%
雲端產業
0.18%
3.05%
5G
0.12%
5.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。