智邦

2345

1,18520.00(1.72%)

收盤 | 2026/01/20 13:30 更新

3,451成交量

28.92 (33.79)本益比 (同業平均)

連2跌 (6.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,790
1,950
-160
連2賣 (-603)
投信
34
548
-514
連2買→賣 (-514)
自營商
166
251
-85
連3賣 (-203)
三大法人
1,990
2,749
-759
連2賣 (-1,261)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-160
-514
-85
-759
57.88%
5.28%
4,317
2026/01/16
-443
18
-76
-502
57.88%
0.81%
3,256
2026/01/15
1,466
470
-42
1,894
57.97%
2.06%
7,129
2026/01/14
11
-111
29
-71
57.67%
2.97%
3,141
2026/01/13
-676
-155
-121
-952
57.72%
2.07%
4,265
2026/01/12
-322
-157
-92
-571
57.83%
0.82%
3,997
2026/01/09
-1,548
-97
-162
-1,808
57.88%
3.95%
8,869
2026/01/08
1,518
19
-45
1,493
58.13%
4.98%
7,352
2026/01/07
-321
-33
-89
-444
57.87%
2.82%
3,864
2026/01/06
640
187
464
1,292
57.95%
4.64%
6,506
2026/01/05
1,515
-945
84
654
57.83%
3.49%
4,547
2026/01/02
-827
-468
17
-1,278
57.55%
3.38%
3,911
2025/12/31
448
-45
-113
290
57.72%
0.42%
3,177
2025/12/30
55
-230
-6
-180
57.63%
2.06%
2,006
2025/12/29
-49
-86
3
-132
57.62%
0.00%
3,195
2025/12/26
217
-88
-35
94
57.61%
2.10%
2,605
2025/12/24
60
15
96
170
57.57%
0.42%
4,537
2025/12/23
-160
52
217
109
57.55%
1.28%
2,899
2025/12/22
73
196
-14
254
57.59%
0.43%
4,324
2025/12/19
876
18
-37
857
57.58%
0.42%
6,189
2025/12/18
-197
282
-33
53
57.42%
0.42%
4,503
2025/12/17
-447
538
158
248
57.45%
2.16%
6,482
2025/12/16
-3,321
1,642
-11
-1,690
57.56%
4.13%
7,814
2025/12/15
-1,042
961
96
15
58.11%
4.76%
8,760
2025/12/12
-830
209
-93
-714
58.28%
1.76%
5,423
2025/12/11
3,524
777
35
4,336
58.46%
4.13%
15,776
2025/12/10
4,492
533
-17
5,007
57.86%
9.55%
11,385
2025/12/09
1,040
48
120
1,209
57.05%
1.84%
9,918
2025/12/08
-462
-13
16
-459
56.85%
1.31%
3,976
2025/12/05
491
-553
144
81
57.06%
2.59%
4,544
2025/12/04
-1,120
-13
8
-1,125
56.98%
2.13%
4,320
2025/12/03
-1,903
-85
-227
-2,216
57.21%
6.10%
6,401
2025/12/02
726
98
-76
748
57.52%
2.94%
6,513
2025/12/01
539
60
106
705
57.33%
0.49%
6,925
2025/11/28
-136
-71
14
-193
57.20%
0.49%
4,537
2025/11/27
850
253
300
1,402
57.24%
3.10%
7,941
2025/11/26
577
206
95
878
57.09%
3.52%
3,718
2025/11/25
349
-157
39
231
56.99%
2.22%
5,223
2025/11/24
82
367
97
547
56.93%
4.08%
5,308
2025/11/21
-712
-84
6
-791
56.91%
4.02%
6,336
2025/11/20
-11
-128
63
-76
57.02%
3.39%
4,047
2025/11/19
-190
4
-84
-271
57.05%
0.76%
4,137
2025/11/18
-1,909
-844
-112
-2,865
57.02%
7.72%
9,146
2025/11/17
380
-89
-104
187
57.29%
1.53%
3,422
2025/11/14
-233
22
14
-198
57.24%
0.31%
4,889
2025/11/13
-452
-129
-13
-593
57.27%
0.31%
2,916
2025/11/12
-422
-291
-44
-757
57.40%
0.41%
5,440
2025/11/11
-615
-253
-144
-1,012
57.48%
1.90%
4,815
2025/11/10
-275
-121
96
-299
57.59%
0.70%
5,747
2025/11/07
-225
-765
-106
-1,096
57.68%
4.74%
7,055
2025/11/06
-904
446
1
-458
57.70%
0.96%
5,863
2025/11/05
-736
115
67
-554
57.80%
9.13%
10,515
2025/11/04
2,067
438
86
2,591
57.94%
6.98%
12,077
2025/11/03
491
156
65
711
57.58%
0.46%
4,669
2025/10/31
505
647
112
1,264
57.47%
5.88%
9,486
2025/10/30
583
382
222
1,187
57.37%
4.83%
6,552
2025/10/29
-836
30
176
-630
57.24%
0.83%
4,435
2025/10/28
79
211
132
422
57.41%
0.31%
4,477
2025/10/27
90
-32
-34
24
57.44%
3.00%
4,658
2025/10/23
-918
360
62
-496
57.42%
3.32%
5,581
2025/10/22
-3,222
-1,328
283
-4,267
57.56%
5.83%
12,317
2025/10/21
-711
-953
76
-1,587
58.12%
1.94%
3,734
2025/10/20
164
-619
77
-379
58.30%
2.41%
3,020
2025/10/17
-1,394
-162
138
-1,418
58.27%
4.40%
6,433
2025/10/16
-686
-321
-38
-1,044
58.52%
1.96%
2,998
2025/10/15
-568
-74
15
-626
58.68%
2.00%
4,020
2025/10/14
-753
-160
-75
-988
58.80%
3.38%
3,982
2025/10/13
-501
51
37
-413
58.92%
1.43%
3,948
2025/10/09
108
-16
-67
25
59.00%
0.48%
2,997
2025/10/08
352
-269
37
119
59.05%
1.95%
3,167
2025/10/07
-451
-656
-14
-1,121
58.98%
7.24%
5,924
2025/10/03
757
-18
-47
692
59.07%
2.79%
4,468
2025/10/02
868
6
94
968
58.92%
3.37%
4,993
2025/10/01
420
254
-1
673
58.76%
0.48%
4,003
2025/09/30
-523
551
-14
14
58.67%
6.20%
6,418
2025/09/26
-152
-60
264
52
58.78%
0.82%
5,172
2025/09/25
-1,187
-8
47
-1,148
58.76%
2.89%
3,097
2025/09/24
216
-163
-15
38
58.99%
0.00%
2,382
2025/09/23
-388
-83
84
-387
58.93%
1.62%
3,943
2025/09/22
-1,009
-612
60
-1,561
58.99%
2.56%
5,312
2025/09/19
-997
-483
72
-1,408
59.16%
6.02%
6,726
2025/09/18
-691
1
55
-635
59.34%
1.41%
2,742
2025/09/17
-747
165
-1
-582
59.49%
0.47%
2,946
2025/09/16
-1,232
340
-20
-912
59.64%
0.00%
3,564
2025/09/15
-826
-48
-112
-987
59.85%
3.17%
3,065
2025/09/12
-956
14
-75
-1,017
59.97%
1.34%
3,877
2025/09/11
-1,436
435
-110
-1,110
60.14%
2.75%
8,391
2025/09/10
-273
-3
109
-167
60.38%
6.86%
6,737
2025/09/09
-368
94
-84
-358
60.45%
0.00%
3,718
2025/09/08
-156
-36
-105
-297
60.52%
0.00%
4,385
2025/09/05
377
81
99
558
60.52%
4.62%
4,293
2025/09/04
-443
90
93
-260
60.45%
0.52%
3,413
2025/09/03
-173
119
11
-43
60.53%
0.73%
3,332
2025/09/02
-953
117
2
-835
60.57%
2.01%
4,260
2025/09/01
-301
-573
-132
-1,005
60.77%
7.00%
8,009
2025/08/29
439
46
216
701
60.82%
3.15%
5,259
2025/08/28
-142
3
19
-120
60.74%
0.10%
2,948
2025/08/27
-633
-149
38
-744
60.75%
0.20%
2,944
2025/08/26
-635
-422
77
-979
60.86%
1.98%
5,674
2025/08/25
-510
-123
96
-537
60.95%
2.34%
4,236
2025/08/22
309
-567
-17
-275
61.02%
1.05%
4,046
2025/08/21
-922
-297
-45
-1,264
60.96%
0.63%
5,950
2025/08/20
749
-339
-133
276
61.13%
5.81%
7,171
2025/08/19
-359
22
-50
-387
61.00%
6.02%
5,140
2025/08/18
-920
323
2
-595
61.07%
4.35%
4,663
2025/08/15
156
27
121
305
61.23%
0.00%
2,923
2025/08/14
470
-369
-26
75
61.24%
0.96%
4,030
2025/08/13
276
211
114
601
61.15%
2.45%
3,985
2025/08/12
340
-48
-30
262
61.14%
0.00%
2,888
2025/08/11
351
33
-32
353
61.07%
3.13%
4,429
2025/08/08
-130
378
0
248
61.01%
1.44%
7,743
2025/08/07
-213
237
202
227
61.02%
8.21%
8,010
2025/08/06
-20
145
-24
101
61.04%
0.00%
5,220
2025/08/05
-784
155
95
-534
61.02%
1.81%
7,403
2025/08/04
283
194
-39
438
61.16%
0.11%
3,665
2025/08/01
581
35
-10
606
61.15%
0.90%
5,344
2025/07/31
309
166
99
574
61.08%
5.81%
6,354
2025/07/30
-149
670
-231
290
60.99%
0.24%
6,948
2025/07/29
-146
142
396
392
61.02%
0.12%
5,400
2025/07/28
339
384
295
1,018
61.05%
7.31%
7,777
2025/07/25
540
-90
-80
371
60.99%
2.59%
3,224
2025/07/24
-519
-212
83
-648
60.90%
0.51%
3,171
2025/07/23
-367
-389
-21
-777
61.00%
1.04%
4,960
2025/07/22
-1,021
-274
37
-1,258
61.06%
3.03%
4,478
2025/07/21
-1,315
-75
-85
-1,475
61.24%
0.63%
4,013

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
旺矽
6223.TWO
2,450.00
135.005.83%
2,180
奇鋐
3017.TW
1,295.00
15.001.17%
4,569
富世達
6805.TW
1,285.00
5.000.39%
1,130
貿聯-KY
3665.TW
1,340.00
25.001.90%
2,219

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

大數據2.0
2.62%
0.65%
5G
1.65%
7.60%
雲端產業
0.44%
0.71%
Intel
0.32%
11.16%
機器人/智慧機械
0.11%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。