智邦

2345

通訊網路

343.01.0(0.29%)

收盤 | 2023/06/02 14:30 更新

6,890成交量

21.46 (145.63)本益比 (同業平均)

連3跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,964
4,001
-37
連6買→賣 (-37)
投信
343
322
21
連2賣→買 (21)
自營商
121
33
88
連3買 (382)
三大法人
4,429
4,356
72
連7買 (13,703)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-37
21
88
72
69.37%
0.29%
6,890
2023/06/01
1,208
-1,040
137
305
69.37%
3.12%
8,819
2023/05/31
1,369
-559
157
967
69.16%
0.28%
9,955
2023/05/30
3,272
45
-240
3,077
68.91%
0.98%
16,792
2023/05/29
3,887
-141
-130
3,616
68.34%
10.00%
9,350
2023/05/26
4,640
-129
-139
4,371
67.64%
9.98%
10,627
2023/05/25
997
142
156
1,295
66.81%
4.42%
4,394
2023/05/24
-334
-21
43
-312
66.63%
1.05%
1,729
2023/05/23
339
-89
18
267
66.69%
0.70%
1,425
2023/05/22
32
-618
63
-523
66.59%
2.41%
2,641
2023/05/19
700
-1,358
87
-572
66.56%
1.85%
3,101
2023/05/18
372
-171
6
208
66.40%
0.34%
1,917
2023/05/17
194
-419
242
17
66.35%
0.00%
2,011
2023/05/16
403
-87
140
456
66.32%
2.78%
2,205
2023/05/15
-232
-68
14
-286
66.24%
0.17%
2,095
2023/05/12
70
-113
18
-26
66.27%
2.13%
2,193
2023/05/11
-210
-128
-14
-352
66.26%
1.57%
2,270
2023/05/10
-855
-39
-21
-916
66.30%
2.05%
1,995
2023/05/09
-289
0
-50
-339
66.43%
0.85%
1,230
2023/05/08
-145
1
29
-115
66.66%
2.25%
2,363
2023/05/05
-2,605
-176
-1
-2,782
66.68%
3.19%
5,327
2023/05/04
202
-196
-7
-1
67.08%
1.02%
2,234
2023/05/03
-529
100
-35
-464
67.03%
1.01%
3,003
2023/05/02
-19
-41
-104
-164
66.99%
0.33%
2,456
2023/04/28
145
12
27
184
66.98%
3.46%
2,421
2023/04/27
-140
98
41
-1
66.95%
1.20%
3,456
2023/04/26
-344
351
51
58
66.97%
1.74%
3,377
2023/04/25
-610
-11
-162
-783
67.03%
3.69%
2,609
2023/04/24
51
159
-3
206
67.16%
1.02%
1,394
2023/04/21
-1,156
101
-78
-1,133
67.15%
1.01%
3,618
2023/04/20
-1,063
-361
-123
-1,547
67.35%
6.57%
4,541
2023/04/19
996
-8
51
1,040
67.54%
1.91%
2,429
2023/04/18
388
13
-63
338
67.36%
0.16%
2,192
2023/04/17
53
225
-46
232
67.29%
0.79%
1,959
2023/04/14
1,342
9
-133
1,217
67.28%
4.30%
3,102
2023/04/13
598
-482
-86
31
67.02%
3.35%
3,477
2023/04/12
709
-156
-6
546
66.92%
0.48%
2,975
2023/04/11
932
63
13
1,008
66.80%
0.97%
2,988
2023/04/10
1,357
53
144
1,554
66.64%
0.16%
3,290
2023/04/07
127
-197
90
20
66.39%
2.37%
3,910
2023/04/06
2,249
-16
87
2,320
66.36%
0.78%
7,443
2023/03/31
611
19
56
686
65.94%
2.24%
3,786
2023/03/30
370
-49
162
483
65.86%
1.63%
2,890
2023/03/29
444
54
-14
485
65.80%
0.49%
1,839
2023/03/28
1,550
74
-75
1,549
65.72%
0.16%
4,209
2023/03/27
599
96
34
729
65.44%
3.33%
3,199
2023/03/24
980
129
-75
1,034
65.33%
0.80%
3,457
2023/03/23
386
118
11
515
65.16%
1.13%
2,062
2023/03/22
525
422
43
990
65.09%
1.64%
4,766
2023/03/21
1,214
272
68
1,554
65.02%
3.40%
5,726
2023/03/20
-327
168
-13
-172
64.80%
0.00%
2,203
2023/03/17
-135
445
-61
249
64.86%
0.34%
4,359
2023/03/16
-66
219
25
178
64.89%
2.15%
4,407
2023/03/15
1,589
721
-7
2,303
65.14%
3.96%
5,375
2023/03/14
-288
422
-64
71
64.86%
3.33%
4,379
2023/03/13
1,413
151
16
1,579
64.92%
0.84%
3,243
2023/03/10
1,701
-268
-133
1,301
64.67%
2.45%
3,793
2023/03/09
1,446
159
90
1,695
64.37%
1.83%
3,275
2023/03/08
-371
-49
195
-225
64.13%
1.15%
3,211
2023/03/07
-11
179
56
223
64.19%
0.65%
7,018
2023/03/06
950
330
288
1,567
64.18%
7.01%
5,853
2023/03/03
642
82
-20
704
64.00%
0.35%
2,430
2023/03/02
712
16
-12
716
63.87%
1.04%
2,133
2023/03/01
45
56
-15
86
63.75%
1.59%
3,176
2023/02/24
239
-5
-8
225
63.74%
0.18%
3,204
2023/02/23
859
-34
40
865
63.70%
2.72%
3,408
2023/02/22
736
-41
-124
571
63.54%
0.18%
3,158
2023/02/21
514
-42
20
492
63.40%
0.00%
1,576
2023/02/20
-1,229
-152
-31
-1,413
63.32%
2.30%
3,038
2023/02/17
159
239
7
404
63.53%
0.18%
5,374
2023/02/16
714
9
267
989
63.50%
3.28%
3,148
2023/02/15
293
-197
-36
60
63.38%
0.90%
2,865
2023/02/14
361
49
19
429
63.33%
2.21%
2,697
2023/02/13
373
-222
-39
112
63.26%
0.91%
1,677
2023/02/10
1,422
-290
-26
1,105
63.19%
0.18%
3,847
2023/02/09
692
-87
-18
587
62.95%
0.00%
2,656
2023/02/08
135
-3
112
244
62.88%
0.37%
4,263
2023/02/07
1,560
-177
212
1,595
62.85%
6.02%
7,316
2023/02/06
273
-1
7
279
62.57%
0.39%
1,751
2023/02/03
424
-111
-2
311
62.52%
0.39%
2,256
2023/02/02
2,246
-1,099
-55
1,091
62.45%
3.23%
5,271
2023/02/01
1,562
-2,014
56
-396
62.05%
1.64%
4,516
2023/01/31
81
-792
14
-697
61.78%
3.18%
5,545
2023/01/30
849
-1,026
44
-133
61.75%
0.40%
4,895
2023/01/17
303
-52
-17
235
61.60%
2.02%
1,763
2023/01/16
267
-222
3
48
61.54%
1.85%
1,773
2023/01/13
-526
-479
-64
-1,069
61.52%
3.95%
2,763
2023/01/12
203
9
-24
188
61.61%
0.20%
2,092
2023/01/11
-65
12
-26
-79
61.58%
0.20%
2,231
2023/01/10
826
-31
-131
664
61.60%
2.02%
4,199
2023/01/09
-861
394
-32
-499
61.45%
2.94%
6,092
2023/01/06
-584
40
391
-153
61.61%
2.82%
4,761
2023/01/05
-277
15
22
-239
61.69%
1.64%
2,389
2023/01/04
-436
102
32
-302
61.72%
1.03%
1,716
2023/01/03
-52
190
77
215
61.80%
3.20%
1,554
2022/12/30
-264
65
-1
-200
61.81%
0.86%
946
2022/12/29
-231
-81
3
-309
61.93%
0.43%
1,322
2022/12/28
-157
-160
-41
-358
61.97%
1.89%
1,749
2022/12/27
-373
229
-2
-146
62.02%
0.63%
1,481
2022/12/26
564
-414
-19
131
62.09%
0.42%
2,266
2022/12/23
-179
-699
-82
-960
61.99%
6.50%
4,049
2022/12/22
99
34
-27
106
62.05%
0.40%
1,162
2022/12/21
392
125
-135
382
61.98%
3.05%
1,866
2022/12/20
-268
142
-50
-176
61.81%
4.10%
1,735
2022/12/19
-70
51
-18
-37
61.87%
0.39%
751
2022/12/16
-420
155
-33
-298
61.88%
2.86%
2,182
2022/12/15
145
37
-30
152
61.96%
1.74%
2,059
2022/12/14
652
63
63
777
61.94%
4.03%
2,419
2022/12/13
-18
-5
-16
-39
61.81%
0.40%
2,102
2022/12/12
-208
1
63
-144
61.82%
0.60%
1,705
2022/12/09
-240
-133
-7
-380
61.86%
0.80%
3,071
2022/12/08
-43
-99
-26
-168
61.92%
0.00%
2,281
2022/12/07
-204
-177
-43
-424
61.91%
4.42%
3,767
2022/12/06
205
-68
54
190
61.95%
0.78%
3,389
2022/12/05
304
-104
-93
107
61.92%
0.39%
4,256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
562.00
11.002.00%
30,155
聯發科
2454.TW
751.00
3.000.40%
6,394
鴻海
2317.TW
108.00
0.000.00%
53,606
聯電
2303.TW
51.40
0.601.18%
46,322
TSM
Taiwan Semiconductor Manufacturing Company Limited
98.94
0.100.10%
13.076M

通訊網路產業漲跌排行

全新
2455.TW
113.00
5.004.63%
12,388
訊舟
3047.TW
16.35
0.603.81%
16,357
友訊
2332.TW
21.65
0.703.34%
13,852
盛達
3027.TW
41.80
1.002.45%
4,497
友勁
6142.TW
12.70
0.302.42%
1,672

相關概念股

機器人/智慧機械
1.06%
7.51%
雲端產業
1.01%
11.96%
5G
0.65%
8.25%
智慧城市
0.64%
7.87%
大數據2.0
0.42%
8.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。