智邦

2345
241.08.0(3.43%)
收盤 | 2021/10/19 13:30 更新
2,505成交量
26.27 (37.09)本益比 (同業平均)
連4跌→漲 (3.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,760
    2,746
    14
    連2買 (357)
  • 投信
    5
    208
    -203
    連2賣 (-227)
  • 自營商
    78
    55
    23
    連2平→買 (23)
  • 三大法人
    2,844
    3,009
    -165
    買→賣 (-165)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    14
    -203
    23
    -165
    70.65%
    4.90%
    4,028
  • 2021/10/15
    343
    -24
    0
    319
    70.64%
    2.58%
    2,999
  • 2021/10/14
    -35
    24
    0
    -10
    70.58%
    1.57%
    1,157
  • 2021/10/13
    -16
    31
    -1
    14
    70.58%
    0.78%
    1,521
  • 2021/10/12
    220
    37
    9
    266
    70.59%
    0.00%
    1,962
  • 2021/10/08
    362
    133
    13
    508
    70.56%
    2.79%
    2,605
  • 2021/10/07
    929
    -507
    -10
    412
    70.52%
    9.39%
    4,103
  • 2021/10/06
    -119
    -124
    -62
    -305
    70.37%
    7.10%
    3,533
  • 2021/10/05
    33
    -122
    2
    -87
    70.37%
    0.40%
    1,408
  • 2021/10/04
    1,418
    -559
    12
    871
    70.37%
    2.56%
    2,886
  • 2021/10/01
    523
    -1,321
    -38
    -836
    70.11%
    3.42%
    4,425
  • 2021/09/30
    -142
    61
    -13
    -94
    70.01%
    0.38%
    1,458
  • 2021/09/29
    -421
    42
    -104
    -483
    70.03%
    2.06%
    2,437
  • 2021/09/28
    -417
    1
    -6
    -422
    70.09%
    1.47%
    1,376
  • 2021/09/27
    30
    0
    1
    31
    70.16%
    1.09%
    1,318
  • 2021/09/24
    74
    9
    -14
    69
    70.15%
    1.29%
    970
  • 2021/09/23
    52
    -96
    -4
    -48
    70.17%
    0.56%
    1,814
  • 2021/09/22
    -268
    51
    -22
    -239
    70.16%
    1.32%
    2,115
  • 2021/09/17
    -657
    -18
    1
    -674
    70.20%
    0.75%
    3,095
  • 2021/09/16
    -661
    -9
    -11
    -681
    70.33%
    0.56%
    2,041
  • 2021/09/15
    -649
    144
    -99
    -603
    70.44%
    3.23%
    2,307
  • 2021/09/14
    -102
    7
    -9
    -105
    70.55%
    1.09%
    1,054
  • 2021/09/13
    30
    -48
    10
    -9
    70.59%
    0.18%
    898
  • 2021/09/10
    -206
    -168
    5
    -369
    70.60%
    0.00%
    1,648
  • 2021/09/09
    -191
    -4
    3
    -192
    70.66%
    1.10%
    1,202
  • 2021/09/08
    -31
    -12
    -57
    -99
    70.69%
    1.80%
    1,889
  • 2021/09/07
    552
    -27
    -12
    513
    70.69%
    2.97%
    3,639
  • 2021/09/06
    -121
    -11
    15
    -117
    70.59%
    1.24%
    1,985
  • 2021/09/03
    -673
    -12
    -34
    -719
    70.62%
    0.70%
    2,965
  • 2021/09/02
    -2,421
    270
    114
    -2,036
    70.72%
    1.79%
    5,495
  • 2021/09/01
    316
    -444
    13
    -115
    71.17%
    0.18%
    2,914
  • 2021/08/31
    -140
    -292
    -2
    -434
    71.11%
    2.26%
    3,936
  • 2021/08/30
    -279
    -221
    -8
    -508
    71.14%
    1.54%
    1,440
  • 2021/08/27
    -144
    -29
    46
    -127
    71.16%
    1.22%
    1,473
  • 2021/08/26
    -120
    -48
    -18
    -186
    71.19%
    1.87%
    1,843
  • 2021/08/25
    67
    0
    -6
    61
    71.21%
    0.84%
    1,437
  • 2021/08/24
    -123
    59
    16
    -48
    71.20%
    2.78%
    2,452
  • 2021/08/23
    -54
    -156
    -9
    -220
    71.22%
    1.23%
    1,609
  • 2021/08/20
    -202
    57
    -42
    -187
    71.22%
    1.56%
    1,704
  • 2021/08/19
    199
    41
    -2
    238
    71.25%
    1.05%
    3,797
  • 2021/08/18
    -96
    315
    1
    220
    71.21%
    5.54%
    4,337
  • 2021/08/17
    639
    -60
    -97
    482
    71.24%
    1.31%
    7,002
  • 2021/08/16
    -1,463
    -318
    51
    -1,730
    71.11%
    9.93%
    7,747
  • 2021/08/13
    -780
    -69
    115
    -734
    71.38%
    10.00%
    3,661
  • 2021/08/12
    -47
    138
    -2
    90
    71.51%
    1.54%
    640
  • 2021/08/11
    -240
    16
    -12
    -236
    71.52%
    0.76%
    871
  • 2021/08/10
    27
    1
    -39
    -11
    71.54%
    0.61%
    508
  • 2021/08/09
    141
    0
    -3
    138
    71.45%
    0.15%
    1,313
  • 2021/08/06
    195
    0
    -8
    187
    71.43%
    0.15%
    1,139
  • 2021/08/05
    246
    -142
    0
    104
    71.39%
    0.30%
    926
  • 2021/08/04
    137
    -16
    -7
    114
    71.35%
    0.15%
    468
  • 2021/08/03
    168
    -25
    3
    146
    71.33%
    2.63%
    1,084
  • 2021/08/02
    -166
    -1
    33
    -135
    71.29%
    0.92%
    2,585
  • 2021/07/30
    -163
    -82
    -9
    -254
    71.33%
    2.83%
    837
  • 2021/07/29
    207
    -70
    -5
    132
    71.36%
    2.44%
    1,175
  • 2021/07/28
    -140
    7
    -18
    -150
    71.37%
    2.38%
    1,213
  • 2021/07/27
    314
    -220
    -7
    87
    71.39%
    1.76%
    1,152
  • 2021/07/26
    216
    0
    -16
    200
    71.34%
    1.19%
    688
  • 2021/07/23
    292
    -371
    -24
    -103
    71.30%
    1.03%
    1,650
  • 2021/07/22
    -133
    75
    18
    -41
    71.24%
    0.15%
    1,201
  • 2021/07/21
    -168
    64
    31
    -73
    71.27%
    0.44%
    1,057
  • 2021/07/20
    133
    113
    4
    250
    71.30%
    0.88%
    926
  • 2021/07/19
    -243
    1
    -31
    -273
    71.28%
    2.86%
    1,553
  • 2021/07/16
    193
    -129
    6
    70
    71.32%
    0.86%
    1,726
  • 2021/07/15
    382
    -30
    16
    368
    71.28%
    3.58%
    1,802
  • 2021/07/14
    990
    -1,195
    -57
    -263
    71.21%
    4.15%
    4,265
  • 2021/07/13
    103
    97
    15
    215
    71.04%
    2.19%
    2,843
  • 2021/07/12
    290
    237
    83
    610
    71.01%
    3.32%
    1,545
  • 2021/07/09
    337
    15
    -25
    327
    70.96%
    1.05%
    1,391
  • 2021/07/08
    -20
    -22
    16
    -25
    70.89%
    0.60%
    1,728
  • 2021/07/07
    -626
    563
    -11
    -74
    70.89%
    0.60%
    2,408
  • 2021/07/06
    125
    200
    42
    366
    71.01%
    1.98%
    1,818
  • 2021/07/05
    358
    -333
    7
    33
    70.98%
    0.61%
    1,534
  • 2021/07/02
    523
    84
    37
    643
    70.93%
    1.88%
    2,242
  • 2021/07/01
    457
    -144
    -47
    267
    70.83%
    3.18%
    1,737
  • 2021/06/30
    -16
    175
    -2
    156
    70.75%
    0.15%
    2,096
  • 2021/06/29
    371
    -239
    -22
    111
    70.74%
    0.30%
    2,390
  • 2021/06/28
    398
    -3
    -95
    301
    70.67%
    0.00%
    2,374
  • 2021/06/25
    -187
    1,088
    154
    1,054
    70.60%
    5.41%
    5,016
  • 2021/06/24
    234
    149
    -19
    364
    70.64%
    0.48%
    1,211
  • 2021/06/23
    608
    31
    334
    973
    70.59%
    5.17%
    3,633
  • 2021/06/22
    82
    69
    -20
    131
    70.48%
    0.67%
    1,648
  • 2021/06/21
    -99
    264
    -2
    163
    70.47%
    1.02%
    1,696
  • 2021/06/18
    -852
    325
    2
    -525
    70.49%
    0.68%
    3,355
  • 2021/06/17
    -126
    0
    -10
    -136
    70.65%
    0.68%
    1,183
  • 2021/06/16
    -214
    -42
    -4
    -259
    70.68%
    1.01%
    1,504
  • 2021/06/15
    -541
    -13
    -3
    -557
    70.74%
    1.02%
    1,793
  • 2021/06/11
    -280
    -10
    1
    -288
    70.84%
    0.85%
    1,995
  • 2021/06/10
    76
    -9
    -29
    38
    70.89%
    1.56%
    1,808
  • 2021/06/09
    -365
    22
    5
    -338
    70.87%
    0.52%
    1,480
  • 2021/06/08
    -800
    -27
    -11
    -838
    70.94%
    2.39%
    1,783
  • 2021/06/07
    -788
    123
    68
    -597
    71.08%
    0.86%
    2,370
  • 2021/06/04
    31
    -75
    15
    -29
    71.19%
    0.68%
    915
  • 2021/06/03
    -415
    -207
    -15
    -637
    71.19%
    1.35%
    1,786
  • 2021/06/02
    -170
    0
    -20
    -190
    71.41%
    3.10%
    1,103
  • 2021/06/01
    124
    -8
    -38
    78
    71.46%
    0.33%
    845
  • 2021/05/31
    639
    -23
    38
    654
    71.45%
    4.95%
    1,877
  • 2021/05/28
    -238
    40
    4
    -195
    71.33%
    0.68%
    1,809
  • 2021/05/27
    -146
    -1
    -14
    -161
    71.38%
    1.67%
    3,705
  • 2021/05/26
    79
    -17
    -33
    29
    71.45%
    0.99%
    1,206
  • 2021/05/25
    50
    47
    -36
    61
    71.43%
    1.46%
    1,652
  • 2021/05/24
    558
    22
    80
    660
    71.45%
    4.24%
    1,963
  • 2021/05/21
    25
    -18
    2
    8
    71.34%
    0.17%
    1,547
  • 2021/05/20
    46
    3
    -12
    37
    71.35%
    0.00%
    1,593
  • 2021/05/19
    159
    90
    -24
    224
    71.33%
    0.17%
    2,445
  • 2021/05/18
    484
    149
    82
    715
    71.30%
    8.06%
    3,631
  • 2021/05/17
    55
    63
    -2
    116
    71.23%
    0.55%
    2,593
  • 2021/05/14
    -43
    110
    -2
    65
    71.20%
    0.74%
    3,460
  • 2021/05/13
    -533
    69
    -8
    -472
    71.17%
    2.08%
    2,859
  • 2021/05/12
    200
    366
    -1
    564
    71.27%
    1.93%
    5,583
  • 2021/05/11
    -1,220
    152
    -128
    -1,196
    71.23%
    9.28%
    4,026
  • 2021/05/10
    -76
    9
    -26
    -93
    71.48%
    1.55%
    1,361
  • 2021/05/07
    165
    -5
    1
    161
    71.49%
    0.34%
    1,916
  • 2021/05/06
    125
    269
    28
    422
    71.47%
    0.00%
    2,302
  • 2021/05/05
    351
    0
    -60
    291
    71.45%
    3.96%
    2,325
  • 2021/05/04
    -27
    133
    -62
    44
    71.39%
    3.96%
    3,601
  • 2021/05/03
    1,068
    7
    -170
    905
    71.37%
    0.79%
    4,028
  • 2021/04/29
    1,864
    146
    97
    2,107
    71.16%
    4.78%
    4,760
  • 2021/04/28
    803
    383
    15
    1,202
    70.82%
    2.53%
    3,827
  • 2021/04/27
    53
    -63
    -53
    -62
    70.67%
    0.00%
    2,219
  • 2021/04/26
    -174
    268
    -32
    62
    70.66%
    1.54%
    5,138
  • 2021/04/23
    1,223
    -20
    362
    1,565
    70.68%
    6.00%
    5,084
  • 2021/04/22
    564
    17
    7
    589
    70.46%
    1.48%
    2,489
  • 2021/04/21
    -223
    27
    -51
    -247
    70.36%
    1.81%
    1,370
  • 2021/04/20
    88
    73
    -6
    155
    70.40%
    0.91%
    936
  • 2021/04/19
    34
    82
    -18
    98
    70.37%
    0.73%
    1,406
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。