智邦

2345
343.01.0(0.29%)
收盤 | 2023/06/02 14:30 更新
6,890成交量
21.46 (145.63)本益比 (同業平均)
連3跌→漲 (0.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,964
    4,001
    -37
    連6買→賣 (-37)
  • 投信
    343
    322
    21
    連2賣→買 (21)
  • 自營商
    121
    33
    88
    連3買 (382)
  • 三大法人
    4,429
    4,356
    72
    連7買 (13,703)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/02
    -37
    21
    88
    72
    69.37%
    0.29%
    6,890
  • 2023/06/01
    1,208
    -1,040
    137
    305
    69.37%
    3.12%
    8,819
  • 2023/05/31
    1,369
    -559
    157
    967
    69.16%
    0.28%
    9,955
  • 2023/05/30
    3,272
    45
    -240
    3,077
    68.91%
    0.98%
    16,792
  • 2023/05/29
    3,887
    -141
    -130
    3,616
    68.34%
    10.00%
    9,350
  • 2023/05/26
    4,640
    -129
    -139
    4,371
    67.64%
    9.98%
    10,627
  • 2023/05/25
    997
    142
    156
    1,295
    66.81%
    4.42%
    4,394
  • 2023/05/24
    -334
    -21
    43
    -312
    66.63%
    1.05%
    1,729
  • 2023/05/23
    339
    -89
    18
    267
    66.69%
    0.70%
    1,425
  • 2023/05/22
    32
    -618
    63
    -523
    66.59%
    2.41%
    2,641
  • 2023/05/19
    700
    -1,358
    87
    -572
    66.56%
    1.85%
    3,101
  • 2023/05/18
    372
    -171
    6
    208
    66.40%
    0.34%
    1,917
  • 2023/05/17
    194
    -419
    242
    17
    66.35%
    0.00%
    2,011
  • 2023/05/16
    403
    -87
    140
    456
    66.32%
    2.78%
    2,205
  • 2023/05/15
    -232
    -68
    14
    -286
    66.24%
    0.17%
    2,095
  • 2023/05/12
    70
    -113
    18
    -26
    66.27%
    2.13%
    2,193
  • 2023/05/11
    -210
    -128
    -14
    -352
    66.26%
    1.57%
    2,270
  • 2023/05/10
    -855
    -39
    -21
    -916
    66.30%
    2.05%
    1,995
  • 2023/05/09
    -289
    0
    -50
    -339
    66.43%
    0.85%
    1,230
  • 2023/05/08
    -145
    1
    29
    -115
    66.66%
    2.25%
    2,363
  • 2023/05/05
    -2,605
    -176
    -1
    -2,782
    66.68%
    3.19%
    5,327
  • 2023/05/04
    202
    -196
    -7
    -1
    67.08%
    1.02%
    2,234
  • 2023/05/03
    -529
    100
    -35
    -464
    67.03%
    1.01%
    3,003
  • 2023/05/02
    -19
    -41
    -104
    -164
    66.99%
    0.33%
    2,456
  • 2023/04/28
    145
    12
    27
    184
    66.98%
    3.46%
    2,421
  • 2023/04/27
    -140
    98
    41
    -1
    66.95%
    1.20%
    3,456
  • 2023/04/26
    -344
    351
    51
    58
    66.97%
    1.74%
    3,377
  • 2023/04/25
    -610
    -11
    -162
    -783
    67.03%
    3.69%
    2,609
  • 2023/04/24
    51
    159
    -3
    206
    67.16%
    1.02%
    1,394
  • 2023/04/21
    -1,156
    101
    -78
    -1,133
    67.15%
    1.01%
    3,618
  • 2023/04/20
    -1,063
    -361
    -123
    -1,547
    67.35%
    6.57%
    4,541
  • 2023/04/19
    996
    -8
    51
    1,040
    67.54%
    1.91%
    2,429
  • 2023/04/18
    388
    13
    -63
    338
    67.36%
    0.16%
    2,192
  • 2023/04/17
    53
    225
    -46
    232
    67.29%
    0.79%
    1,959
  • 2023/04/14
    1,342
    9
    -133
    1,217
    67.28%
    4.30%
    3,102
  • 2023/04/13
    598
    -482
    -86
    31
    67.02%
    3.35%
    3,477
  • 2023/04/12
    709
    -156
    -6
    546
    66.92%
    0.48%
    2,975
  • 2023/04/11
    932
    63
    13
    1,008
    66.80%
    0.97%
    2,988
  • 2023/04/10
    1,357
    53
    144
    1,554
    66.64%
    0.16%
    3,290
  • 2023/04/07
    127
    -197
    90
    20
    66.39%
    2.37%
    3,910
  • 2023/04/06
    2,249
    -16
    87
    2,320
    66.36%
    0.78%
    7,443
  • 2023/03/31
    611
    19
    56
    686
    65.94%
    2.24%
    3,786
  • 2023/03/30
    370
    -49
    162
    483
    65.86%
    1.63%
    2,890
  • 2023/03/29
    444
    54
    -14
    485
    65.80%
    0.49%
    1,839
  • 2023/03/28
    1,550
    74
    -75
    1,549
    65.72%
    0.16%
    4,209
  • 2023/03/27
    599
    96
    34
    729
    65.44%
    3.33%
    3,199
  • 2023/03/24
    980
    129
    -75
    1,034
    65.33%
    0.80%
    3,457
  • 2023/03/23
    386
    118
    11
    515
    65.16%
    1.13%
    2,062
  • 2023/03/22
    525
    422
    43
    990
    65.09%
    1.64%
    4,766
  • 2023/03/21
    1,214
    272
    68
    1,554
    65.02%
    3.40%
    5,726
  • 2023/03/20
    -327
    168
    -13
    -172
    64.80%
    0.00%
    2,203
  • 2023/03/17
    -135
    445
    -61
    249
    64.86%
    0.34%
    4,359
  • 2023/03/16
    -66
    219
    25
    178
    64.89%
    2.15%
    4,407
  • 2023/03/15
    1,589
    721
    -7
    2,303
    65.14%
    3.96%
    5,375
  • 2023/03/14
    -288
    422
    -64
    71
    64.86%
    3.33%
    4,379
  • 2023/03/13
    1,413
    151
    16
    1,579
    64.92%
    0.84%
    3,243
  • 2023/03/10
    1,701
    -268
    -133
    1,301
    64.67%
    2.45%
    3,793
  • 2023/03/09
    1,446
    159
    90
    1,695
    64.37%
    1.83%
    3,275
  • 2023/03/08
    -371
    -49
    195
    -225
    64.13%
    1.15%
    3,211
  • 2023/03/07
    -11
    179
    56
    223
    64.19%
    0.65%
    7,018
  • 2023/03/06
    950
    330
    288
    1,567
    64.18%
    7.01%
    5,853
  • 2023/03/03
    642
    82
    -20
    704
    64.00%
    0.35%
    2,430
  • 2023/03/02
    712
    16
    -12
    716
    63.87%
    1.04%
    2,133
  • 2023/03/01
    45
    56
    -15
    86
    63.75%
    1.59%
    3,176
  • 2023/02/24
    239
    -5
    -8
    225
    63.74%
    0.18%
    3,204
  • 2023/02/23
    859
    -34
    40
    865
    63.70%
    2.72%
    3,408
  • 2023/02/22
    736
    -41
    -124
    571
    63.54%
    0.18%
    3,158
  • 2023/02/21
    514
    -42
    20
    492
    63.40%
    0.00%
    1,576
  • 2023/02/20
    -1,229
    -152
    -31
    -1,413
    63.32%
    2.30%
    3,038
  • 2023/02/17
    159
    239
    7
    404
    63.53%
    0.18%
    5,374
  • 2023/02/16
    714
    9
    267
    989
    63.50%
    3.28%
    3,148
  • 2023/02/15
    293
    -197
    -36
    60
    63.38%
    0.90%
    2,865
  • 2023/02/14
    361
    49
    19
    429
    63.33%
    2.21%
    2,697
  • 2023/02/13
    373
    -222
    -39
    112
    63.26%
    0.91%
    1,677
  • 2023/02/10
    1,422
    -290
    -26
    1,105
    63.19%
    0.18%
    3,847
  • 2023/02/09
    692
    -87
    -18
    587
    62.95%
    0.00%
    2,656
  • 2023/02/08
    135
    -3
    112
    244
    62.88%
    0.37%
    4,263
  • 2023/02/07
    1,560
    -177
    212
    1,595
    62.85%
    6.02%
    7,316
  • 2023/02/06
    273
    -1
    7
    279
    62.57%
    0.39%
    1,751
  • 2023/02/03
    424
    -111
    -2
    311
    62.52%
    0.39%
    2,256
  • 2023/02/02
    2,246
    -1,099
    -55
    1,091
    62.45%
    3.23%
    5,271
  • 2023/02/01
    1,562
    -2,014
    56
    -396
    62.05%
    1.64%
    4,516
  • 2023/01/31
    81
    -792
    14
    -697
    61.78%
    3.18%
    5,545
  • 2023/01/30
    849
    -1,026
    44
    -133
    61.75%
    0.40%
    4,895
  • 2023/01/17
    303
    -52
    -17
    235
    61.60%
    2.02%
    1,763
  • 2023/01/16
    267
    -222
    3
    48
    61.54%
    1.85%
    1,773
  • 2023/01/13
    -526
    -479
    -64
    -1,069
    61.52%
    3.95%
    2,763
  • 2023/01/12
    203
    9
    -24
    188
    61.61%
    0.20%
    2,092
  • 2023/01/11
    -65
    12
    -26
    -79
    61.58%
    0.20%
    2,231
  • 2023/01/10
    826
    -31
    -131
    664
    61.60%
    2.02%
    4,199
  • 2023/01/09
    -861
    394
    -32
    -499
    61.45%
    2.94%
    6,092
  • 2023/01/06
    -584
    40
    391
    -153
    61.61%
    2.82%
    4,761
  • 2023/01/05
    -277
    15
    22
    -239
    61.69%
    1.64%
    2,389
  • 2023/01/04
    -436
    102
    32
    -302
    61.72%
    1.03%
    1,716
  • 2023/01/03
    -52
    190
    77
    215
    61.80%
    3.20%
    1,554
  • 2022/12/30
    -264
    65
    -1
    -200
    61.81%
    0.86%
    946
  • 2022/12/29
    -231
    -81
    3
    -309
    61.93%
    0.43%
    1,322
  • 2022/12/28
    -157
    -160
    -41
    -358
    61.97%
    1.89%
    1,749
  • 2022/12/27
    -373
    229
    -2
    -146
    62.02%
    0.63%
    1,481
  • 2022/12/26
    564
    -414
    -19
    131
    62.09%
    0.42%
    2,266
  • 2022/12/23
    -179
    -699
    -82
    -960
    61.99%
    6.50%
    4,049
  • 2022/12/22
    99
    34
    -27
    106
    62.05%
    0.40%
    1,162
  • 2022/12/21
    392
    125
    -135
    382
    61.98%
    3.05%
    1,866
  • 2022/12/20
    -268
    142
    -50
    -176
    61.81%
    4.10%
    1,735
  • 2022/12/19
    -70
    51
    -18
    -37
    61.87%
    0.39%
    751
  • 2022/12/16
    -420
    155
    -33
    -298
    61.88%
    2.86%
    2,182
  • 2022/12/15
    145
    37
    -30
    152
    61.96%
    1.74%
    2,059
  • 2022/12/14
    652
    63
    63
    777
    61.94%
    4.03%
    2,419
  • 2022/12/13
    -18
    -5
    -16
    -39
    61.81%
    0.40%
    2,102
  • 2022/12/12
    -208
    1
    63
    -144
    61.82%
    0.60%
    1,705
  • 2022/12/09
    -240
    -133
    -7
    -380
    61.86%
    0.80%
    3,071
  • 2022/12/08
    -43
    -99
    -26
    -168
    61.92%
    0.00%
    2,281
  • 2022/12/07
    -204
    -177
    -43
    -424
    61.91%
    4.42%
    3,767
  • 2022/12/06
    205
    -68
    54
    190
    61.95%
    0.78%
    3,389
  • 2022/12/05
    304
    -104
    -93
    107
    61.92%
    0.39%
    4,256
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    562.00
    11.002.00%
    30,155
  • 聯發科
    2454.TW
    751.00
    3.000.40%
    6,394
  • 鴻海
    2317.TW
    108.00
    0.000.00%
    53,606
  • 聯電
    2303.TW
    51.40
    0.601.18%
    46,322
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    98.94
    0.100.10%
    13.076M
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。