智邦

2345
5521.00(0.18%)
開盤 | 2024/06/21 09:12 更新
200成交量
33.82 (30.94)本益比 (同業平均)
連3漲 (1.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    962
    892
    70
    連2買 (590)
  • 投信
    50
    10
    40
    賣→買 (40)
  • 自營商
    53
    38
    15
    連2買 (123)
  • 三大法人
    1,065
    940
    125
    連2買 (708)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    70
    40
    15
    125
    65.72%
    0.18%
    1,533
  • 2024/06/19
    520
    -46
    108
    583
    65.72%
    1.28%
    1,947
  • 2024/06/18
    -43
    35
    -12
    -20
    65.62%
    0.37%
    1,315
  • 2024/06/17
    -644
    4
    22
    -619
    65.64%
    2.34%
    2,236
  • 2024/06/14
    771
    182
    20
    973
    65.74%
    2.39%
    6,265
  • 2024/06/13
    37
    18
    -9
    46
    65.62%
    1.31%
    4,010
  • 2024/06/12
    136
    235
    -33
    338
    65.58%
    1.32%
    2,620
  • 2024/06/11
    -1,007
    54
    -73
    -1,025
    65.57%
    0.56%
    3,822
  • 2024/06/07
    -356
    184
    -134
    -307
    65.72%
    2.21%
    4,882
  • 2024/06/06
    3,742
    -687
    -659
    2,396
    65.82%
    3.03%
    9,190
  • 2024/06/05
    -528
    157
    181
    -190
    65.22%
    1.31%
    2,970
  • 2024/06/04
    882
    130
    392
    1,405
    65.40%
    1.90%
    4,753
  • 2024/06/03
    483
    50
    -179
    353
    65.27%
    4.17%
    2,469
  • 2024/05/31
    19
    -297
    -47
    -326
    65.19%
    4.00%
    5,670
  • 2024/05/30
    -221
    167
    47
    -7
    65.18%
    0.38%
    4,464
  • 2024/05/29
    20
    150
    418
    588
    65.22%
    4.98%
    6,212
  • 2024/05/28
    298
    100
    51
    449
    65.19%
    2.33%
    2,517
  • 2024/05/27
    666
    26
    5
    698
    65.14%
    0.39%
    2,294
  • 2024/05/24
    456
    47
    97
    601
    65.02%
    0.39%
    3,388
  • 2024/05/23
    444
    156
    179
    778
    64.93%
    0.79%
    2,895
  • 2024/05/22
    165
    7
    93
    265
    64.86%
    1.20%
    2,313
  • 2024/05/21
    73
    -48
    -30
    -5
    64.83%
    0.79%
    2,839
  • 2024/05/20
    148
    -54
    56
    150
    64.82%
    0.90%
    3,229
  • 2024/05/17
    -50
    325
    -19
    255
    64.79%
    1.01%
    4,766
  • 2024/05/16
    849
    525
    47
    1,421
    64.82%
    5.32%
    9,124
  • 2024/05/15
    -810
    289
    46
    -474
    64.64%
    0.11%
    2,015
  • 2024/05/14
    527
    -273
    -129
    125
    64.78%
    3.52%
    3,268
  • 2024/05/13
    -765
    -28
    97
    -697
    64.69%
    1.63%
    2,919
  • 2024/05/10
    1,807
    -494
    -335
    977
    64.83%
    3.94%
    6,241
  • 2024/05/09
    482
    24
    15
    521
    64.50%
    0.22%
    2,899
  • 2024/05/08
    395
    -598
    28
    -175
    64.42%
    0.22%
    3,737
  • 2024/05/07
    -464
    -216
    0
    -681
    64.35%
    2.73%
    3,584
  • 2024/05/06
    106
    318
    -30
    394
    64.44%
    3.62%
    3,715
  • 2024/05/03
    123
    -18
    246
    351
    64.42%
    5.65%
    7,110
  • 2024/05/02
    -189
    374
    347
    533
    64.42%
    1.63%
    4,816
  • 2024/04/30
    -357
    1,317
    -56
    903
    64.46%
    3.13%
    6,024
  • 2024/04/29
    -2,080
    1,659
    -180
    -601
    64.51%
    4.56%
    7,604
  • 2024/04/26
    -628
    267
    85
    -276
    64.88%
    6.73%
    4,929
  • 2024/04/25
    26
    -186
    148
    -12
    64.99%
    2.67%
    2,313
  • 2024/04/24
    -109
    42
    38
    -29
    64.99%
    1.73%
    4,072
  • 2024/04/23
    -858
    93
    421
    -343
    65.03%
    5.33%
    6,518
  • 2024/04/22
    -329
    42
    43
    -244
    65.17%
    4.11%
    3,262
  • 2024/04/19
    40
    -32
    -67
    -59
    65.23%
    1.96%
    4,521
  • 2024/04/18
    639
    -507
    4
    136
    65.23%
    0.25%
    3,771
  • 2024/04/17
    127
    -464
    -11
    -348
    65.15%
    2.04%
    4,203
  • 2024/04/16
    -9
    -843
    -174
    -1,026
    65.12%
    3.36%
    4,340
  • 2024/04/15
    -889
    -195
    67
    -1,017
    65.10%
    5.48%
    4,698
  • 2024/04/12
    -1,050
    -262
    10
    -1,302
    65.26%
    3.59%
    3,981
  • 2024/04/11
    -296
    50
    -46
    -292
    65.44%
    0.63%
    2,388
  • 2024/04/10
    491
    54
    -16
    529
    65.49%
    2.37%
    2,730
  • 2024/04/09
    -35
    -3
    -47
    -85
    65.41%
    0.21%
    3,463
  • 2024/04/08
    -604
    -2
    141
    -465
    65.41%
    1.08%
    2,803
  • 2024/04/03
    -193
    -17
    43
    -167
    65.53%
    1.10%
    2,118
  • 2024/04/02
    -407
    -81
    -11
    -498
    65.56%
    0.98%
    2,615
  • 2024/04/01
    -190
    -171
    -1
    -362
    65.63%
    0.54%
    2,116
  • 2024/03/29
    -257
    -45
    15
    -288
    65.67%
    0.98%
    1,455
  • 2024/03/28
    -176
    8
    -22
    -190
    65.72%
    1.21%
    2,004
  • 2024/03/27
    -786
    -5
    -34
    -825
    65.75%
    2.69%
    3,115
  • 2024/03/26
    -443
    -3
    -86
    -532
    65.87%
    2.00%
    3,165
  • 2024/03/25
    -294
    -145
    15
    -424
    65.95%
    1.25%
    2,713
  • 2024/03/22
    -618
    838
    -100
    120
    66.00%
    4.79%
    6,492
  • 2024/03/21
    -581
    619
    1
    39
    66.09%
    4.91%
    7,304
  • 2024/03/20
    823
    -1,413
    63
    -527
    66.18%
    1.46%
    7,242
  • 2024/03/19
    -1,001
    -172
    -23
    -1,196
    66.04%
    2.95%
    3,436
  • 2024/03/18
    270
    -965
    0
    -696
    66.24%
    0.77%
    4,915
  • 2024/03/15
    188
    -15
    -342
    -169
    66.19%
    2.47%
    5,336
  • 2024/03/14
    -349
    14
    71
    -265
    66.16%
    0.11%
    3,538
  • 2024/03/13
    159
    -337
    -30
    -208
    66.25%
    2.21%
    5,989
  • 2024/03/12
    -1,494
    -560
    42
    -2,013
    66.23%
    3.16%
    8,102
  • 2024/03/11
    -458
    -101
    -18
    -577
    66.50%
    0.00%
    5,119
  • 2024/03/08
    -1,258
    -1,072
    -197
    -2,527
    66.58%
    3.16%
    8,499
  • 2024/03/07
    -387
    -429
    -21
    -837
    66.78%
    1.55%
    4,034
  • 2024/03/06
    -460
    -22
    -1
    -483
    66.87%
    0.19%
    2,502
  • 2024/03/05
    -206
    -12
    -78
    -296
    66.95%
    1.18%
    3,241
  • 2024/03/04
    252
    -17
    -115
    120
    66.99%
    0.79%
    2,134
  • 2024/03/01
    -731
    -579
    190
    -1,120
    66.92%
    2.89%
    2,921
  • 2024/02/29
    1,133
    -1,503
    65
    -305
    67.02%
    3.39%
    5,151
  • 2024/02/27
    -146
    -2,542
    91
    -2,598
    66.82%
    3.46%
    6,131
  • 2024/02/26
    1,922
    -2,773
    52
    -799
    66.85%
    2.26%
    6,019
  • 2024/02/23
    552
    -290
    -4
    258
    66.50%
    0.56%
    2,591
  • 2024/02/22
    588
    -658
    7
    -62
    66.40%
    2.19%
    4,251
  • 2024/02/21
    59
    -331
    124
    -149
    66.30%
    3.87%
    2,948
  • 2024/02/20
    401
    -3
    -38
    361
    66.28%
    0.89%
    3,259
  • 2024/02/19
    556
    113
    -250
    419
    66.21%
    1.08%
    3,768
  • 2024/02/16
    963
    -7
    -245
    711
    66.10%
    3.53%
    3,708
  • 2024/02/15
    -989
    -791
    182
    -1,598
    65.92%
    1.64%
    11,164
  • 2024/02/05
    -436
    41
    -56
    -451
    66.08%
    2.49%
    2,756
  • 2024/02/02
    755
    -19
    205
    942
    66.16%
    3.69%
    3,509
  • 2024/02/01
    561
    268
    -2
    828
    66.03%
    2.46%
    2,603
  • 2024/01/31
    680
    49
    -19
    711
    65.93%
    2.72%
    2,323
  • 2024/01/30
    -172
    -81
    17
    -236
    65.80%
    0.77%
    2,279
  • 2024/01/29
    364
    -27
    -49
    287
    65.83%
    1.76%
    1,288
  • 2024/01/26
    -172
    -17
    -79
    -268
    65.75%
    0.58%
    1,055
  • 2024/01/25
    -94
    -178
    -64
    -335
    65.78%
    1.72%
    1,768
  • 2024/01/24
    -12
    -103
    104
    -11
    65.80%
    0.00%
    1,588
  • 2024/01/23
    -1,002
    -53
    113
    -941
    65.80%
    3.69%
    2,643
  • 2024/01/22
    1,046
    -23
    316
    1,339
    65.99%
    4.84%
    3,859
  • 2024/01/19
    644
    -56
    24
    612
    65.79%
    2.58%
    1,916
  • 2024/01/18
    -23
    -90
    -10
    -123
    65.68%
    0.98%
    1,643
  • 2024/01/17
    -217
    -39
    96
    -160
    65.68%
    0.78%
    2,136
  • 2024/01/16
    121
    -317
    64
    -132
    65.72%
    0.58%
    1,437
  • 2024/01/15
    489
    -155
    5
    339
    65.68%
    1.18%
    1,810
  • 2024/01/12
    124
    -289
    16
    -149
    65.59%
    1.92%
    2,369
  • 2024/01/11
    809
    -478
    113
    444
    65.57%
    2.36%
    2,502
  • 2024/01/10
    72
    -176
    40
    -64
    65.43%
    1.55%
    1,292
  • 2024/01/09
    1,271
    224
    -265
    1,230
    65.41%
    3.93%
    4,260
  • 2024/01/08
    121
    -163
    -38
    -79
    65.17%
    2.06%
    1,901
  • 2024/01/05
    -841
    384
    -24
    -481
    65.15%
    0.92%
    2,376
  • 2024/01/04
    -41
    -375
    -14
    -430
    65.30%
    0.20%
    1,508
  • 2024/01/03
    -793
    -104
    -59
    -956
    65.32%
    0.71%
    3,980
  • 2024/01/02
    -130
    -530
    109
    -550
    65.45%
    5.64%
    3,069
  • 2023/12/29
    297
    35
    -12
    320
    65.48%
    0.00%
    1,465
  • 2023/12/28
    704
    -136
    -153
    416
    65.42%
    0.77%
    2,663
  • 2023/12/27
    799
    19
    -160
    659
    65.27%
    1.76%
    2,697
  • 2023/12/26
    469
    -134
    -21
    315
    65.11%
    2.41%
    2,345
  • 2023/12/25
    303
    -444
    -7
    -148
    65.03%
    1.74%
    1,317
  • 2023/12/22
    -184
    -214
    64
    -334
    64.95%
    0.20%
    2,569
  • 2023/12/21
    1,781
    -2,235
    16
    -438
    64.98%
    1.51%
    4,602
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    965.00
    16.001.63%
    22,972
  • 力旺
    3529.TWO
    2,670.00
    40.001.48%
    32
  • 技嘉
    2376.TW
    310.00
    4.501.43%
    843
  • 緯創
    3231.TW
    110.00
    1.501.35%
    6,905
  • 智原
    3035.TW
    328.00
    7.002.09%
    2,106
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。