智邦

2345
通訊網路
7343.00(0.41%)
收盤 | 2025/01/17 14:30 更新
2,842成交量
42.16 (38.67)本益比 (同業平均)
連2漲 (1.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,522
    1,398
    124
    連11買 (9,063)
  • 投信
    87
    226
    -139
    連2賣 (-492)
  • 自營商
    124
    87
    38
    連2買 (179)
  • 三大法人
    1,734
    1,711
    23
    連12買 (6,361)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/17
    124
    -139
    38
    23
    62.43%
    0.41%
    2,842
  • 2025/01/16
    393
    -353
    141
    181
    62.41%
    0.97%
    4,253
  • 2025/01/15
    229
    42
    -134
    136
    62.34%
    1.76%
    4,166
  • 2025/01/14
    63
    503
    125
    692
    62.30%
    5.44%
    6,534
  • 2025/01/13
    1,880
    -612
    -30
    1,238
    62.29%
    4.12%
    8,014
  • 2025/01/10
    1,800
    -802
    21
    1,019
    61.95%
    1.88%
    6,488
  • 2025/01/09
    541
    -104
    -302
    135
    61.67%
    3.26%
    4,912
  • 2025/01/08
    2,497
    -369
    -738
    1,390
    61.57%
    0.26%
    16,302
  • 2025/01/07
    774
    -475
    109
    408
    61.09%
    1.03%
    3,923
  • 2025/01/06
    98
    -117
    456
    437
    60.95%
    1.04%
    4,440
  • 2025/01/03
    664
    -73
    63
    655
    60.94%
    1.59%
    4,355
  • 2025/01/02
    -226
    127
    145
    47
    60.82%
    2.46%
    5,130
  • 2024/12/31
    -495
    300
    -2
    -197
    60.86%
    1.58%
    3,445
  • 2024/12/30
    -490
    12
    -44
    -522
    60.95%
    2.06%
    1,550
  • 2024/12/27
    405
    305
    -113
    597
    61.04%
    3.05%
    3,997
  • 2024/12/26
    -4
    -5
    -90
    -99
    60.98%
    0.79%
    2,011
  • 2024/12/25
    42
    205
    -71
    175
    60.98%
    0.66%
    2,903
  • 2024/12/24
    -529
    368
    108
    -53
    60.97%
    1.05%
    4,047
  • 2024/12/23
    -493
    -18
    4
    -507
    61.07%
    0.79%
    3,720
  • 2024/12/20
    419
    82
    -151
    350
    61.15%
    2.02%
    10,726
  • 2024/12/19
    -1,206
    294
    7
    -905
    61.08%
    0.95%
    6,542
  • 2024/12/18
    -295
    0
    -203
    -498
    61.28%
    0.68%
    4,729
  • 2024/12/17
    -753
    151
    105
    -496
    61.34%
    0.54%
    4,721
  • 2024/12/16
    -2,269
    747
    71
    -1,451
    61.49%
    1.34%
    8,274
  • 2024/12/13
    -1,055
    621
    74
    -360
    61.90%
    4.78%
    11,356
  • 2024/12/12
    -2,149
    101
    143
    -1,906
    62.10%
    2.47%
    6,754
  • 2024/12/11
    -404
    1,567
    -340
    823
    62.52%
    3.40%
    10,054
  • 2024/12/10
    -1,279
    158
    -108
    -1,229
    62.55%
    1.94%
    7,528
  • 2024/12/09
    -442
    638
    -168
    27
    62.77%
    2.13%
    6,356
  • 2024/12/06
    313
    -5
    -264
    45
    62.85%
    0.56%
    6,925
  • 2024/12/05
    -3,727
    267
    977
    -2,484
    62.91%
    3.54%
    8,751
  • 2024/12/04
    -1,058
    68
    310
    -680
    63.59%
    3.81%
    6,143
  • 2024/12/03
    -1,533
    790
    226
    -517
    63.78%
    0.57%
    6,682
  • 2024/12/02
    -1,986
    894
    -14
    -1,107
    64.02%
    7.15%
    12,751
  • 2024/11/29
    -384
    291
    -20
    -113
    64.28%
    1.55%
    4,061
  • 2024/11/28
    -517
    260
    -36
    -293
    64.44%
    1.67%
    4,227
  • 2024/11/27
    -226
    1,089
    -322
    541
    64.53%
    4.11%
    7,955
  • 2024/11/26
    -263
    351
    -21
    67
    64.60%
    1.25%
    3,606
  • 2024/11/25
    -844
    481
    276
    -86
    64.66%
    0.00%
    6,573
  • 2024/11/22
    -799
    246
    324
    -229
    64.79%
    1.59%
    5,164
  • 2024/11/21
    -891
    401
    400
    -90
    64.93%
    0.80%
    5,343
  • 2024/11/20
    102
    230
    259
    590
    65.05%
    3.14%
    4,164
  • 2024/11/19
    1
    143
    134
    277
    65.02%
    2.36%
    2,229
  • 2024/11/18
    348
    30
    -88
    291
    65.07%
    1.33%
    3,945
  • 2024/11/15
    -679
    130
    280
    -269
    65.00%
    1.01%
    2,911
  • 2024/11/14
    21
    350
    38
    409
    65.11%
    2.30%
    4,929
  • 2024/11/13
    -181
    1,124
    -14
    929
    65.12%
    7.80%
    7,937
  • 2024/11/12
    -310
    -74
    -191
    -575
    65.15%
    2.59%
    3,425
  • 2024/11/11
    306
    -465
    45
    -114
    65.21%
    0.86%
    3,254
  • 2024/11/08
    1,107
    -527
    397
    977
    65.16%
    0.68%
    8,831
  • 2024/11/07
    543
    148
    326
    1,017
    64.94%
    2.44%
    4,425
  • 2024/11/06
    -234
    214
    178
    158
    64.83%
    4.17%
    5,564
  • 2024/11/05
    986
    -690
    -61
    235
    64.83%
    1.66%
    3,648
  • 2024/11/04
    -103
    50
    -260
    -314
    64.65%
    1.99%
    2,931
  • 2024/11/01
    67
    263
    -30
    300
    64.70%
    0.18%
    4,399
  • 2024/10/30
    3
    -73
    54
    -16
    64.68%
    0.18%
    4,375
  • 2024/10/29
    -589
    395
    16
    -178
    64.68%
    3.49%
    4,311
  • 2024/10/28
    826
    -567
    -10
    249
    64.76%
    3.86%
    4,107
  • 2024/10/25
    1,113
    295
    45
    1,453
    64.61%
    4.56%
    5,383
  • 2024/10/24
    -76
    469
    -39
    354
    64.41%
    0.88%
    2,201
  • 2024/10/23
    -887
    75
    -96
    -908
    64.42%
    3.58%
    2,828
  • 2024/10/22
    460
    152
    -34
    577
    64.57%
    1.38%
    3,664
  • 2024/10/21
    392
    519
    -51
    860
    64.48%
    1.58%
    3,735
  • 2024/10/18
    1,700
    78
    142
    1,920
    64.41%
    4.79%
    5,356
  • 2024/10/17
    -669
    275
    38
    -356
    64.11%
    1.99%
    2,410
  • 2024/10/16
    -2
    75
    90
    163
    64.23%
    0.72%
    2,943
  • 2024/10/15
    91
    186
    -95
    183
    64.23%
    0.36%
    2,968
  • 2024/10/14
    700
    35
    20
    754
    64.22%
    3.54%
    2,541
  • 2024/10/11
    -159
    125
    -15
    -49
    64.09%
    0.94%
    2,259
  • 2024/10/09
    -73
    768
    -142
    553
    64.13%
    2.31%
    5,797
  • 2024/10/08
    -113
    244
    6
    137
    64.14%
    2.77%
    5,820
  • 2024/10/07
    -980
    231
    74
    -675
    64.17%
    2.85%
    3,949
  • 2024/10/04
    -1,547
    -221
    173
    -1,595
    64.35%
    6.11%
    5,027
  • 2024/10/01
    -648
    3
    -32
    -677
    64.63%
    1.50%
    2,283
  • 2024/09/30
    230
    -208
    -21
    1
    64.74%
    1.85%
    2,980
  • 2024/09/27
    -684
    -203
    38
    -849
    64.70%
    1.88%
    4,506
  • 2024/09/26
    80
    -1,046
    95
    -871
    64.82%
    3.27%
    6,902
  • 2024/09/25
    581
    -729
    -66
    -214
    64.80%
    2.83%
    7,517
  • 2024/09/24
    577
    -68
    2
    511
    64.70%
    2.54%
    2,276
  • 2024/09/23
    81
    444
    48
    573
    64.59%
    1.28%
    2,272
  • 2024/09/20
    428
    -82
    19
    366
    64.58%
    0.37%
    2,844
  • 2024/09/19
    733
    4
    14
    751
    64.51%
    4.99%
    2,407
  • 2024/09/18
    -340
    134
    -199
    -406
    64.38%
    5.27%
    2,467
  • 2024/09/16
    562
    1,014
    13
    1,589
    64.44%
    4.56%
    4,481
  • 2024/09/13
    249
    253
    -25
    476
    64.34%
    1.54%
    1,647
  • 2024/09/12
    536
    109
    68
    712
    64.29%
    4.75%
    3,698
  • 2024/09/11
    -9
    -113
    -32
    -155
    64.20%
    0.10%
    2,036
  • 2024/09/10
    -738
    224
    3
    -511
    64.20%
    3.88%
    2,170
  • 2024/09/09
    -317
    365
    -15
    33
    64.34%
    0.96%
    1,446
  • 2024/09/06
    -224
    687
    -67
    395
    64.39%
    1.17%
    3,181
  • 2024/09/05
    55
    305
    -20
    340
    64.44%
    2.39%
    2,439
  • 2024/09/04
    -766
    -22
    -98
    -886
    64.44%
    4.74%
    2,839
  • 2024/09/03
    -4
    -113
    -86
    -203
    64.57%
    0.75%
    1,860
  • 2024/09/02
    518
    -59
    257
    717
    64.57%
    4.53%
    5,024
  • 2024/08/30
    -392
    -168
    116
    -444
    64.48%
    1.17%
    3,049
  • 2024/08/29
    139
    10
    -40
    108
    64.55%
    0.78%
    972
  • 2024/08/28
    -279
    -198
    -5
    -482
    64.53%
    2.30%
    1,140
  • 2024/08/27
    -82
    101
    4
    23
    64.57%
    0.58%
    992
  • 2024/08/26
    -67
    25
    17
    -24
    64.59%
    0.78%
    1,150
  • 2024/08/23
    -133
    4
    14
    -115
    64.61%
    0.96%
    1,488
  • 2024/08/22
    -150
    20
    5
    -125
    64.63%
    1.89%
    1,015
  • 2024/08/21
    -1
    59
    -63
    -4
    64.65%
    0.56%
    1,207
  • 2024/08/20
    -23
    377
    -126
    228
    64.65%
    1.52%
    2,112
  • 2024/08/19
    222
    48
    -120
    150
    64.66%
    1.94%
    925
  • 2024/08/16
    37
    293
    396
    726
    64.62%
    3.00%
    3,134
  • 2024/08/15
    -378
    -37
    -1
    -416
    64.61%
    0.40%
    1,489
  • 2024/08/14
    -161
    35
    -54
    -180
    64.67%
    0.00%
    1,892
  • 2024/08/13
    -601
    109
    -46
    -538
    64.71%
    1.38%
    1,555
  • 2024/08/12
    -865
    906
    17
    57
    64.82%
    3.25%
    2,324
  • 2024/08/09
    -1,311
    127
    -227
    -1,410
    64.99%
    0.41%
    3,821
  • 2024/08/08
    -1,106
    571
    -11
    -546
    65.22%
    0.91%
    3,128
  • 2024/08/07
    -1,408
    1,706
    -110
    188
    65.41%
    9.26%
    5,407
  • 2024/08/06
    -548
    288
    109
    -152
    65.67%
    1.57%
    3,579
  • 2024/08/05
    -695
    180
    -141
    -656
    65.76%
    9.98%
    2,510
  • 2024/08/02
    -119
    87
    -274
    -306
    65.90%
    4.62%
    2,293
  • 2024/08/01
    -765
    512
    -68
    -321
    65.99%
    2.56%
    2,265
  • 2024/07/31
    272
    60
    67
    399
    66.13%
    1.40%
    2,117
  • 2024/07/30
    -621
    138
    102
    -381
    66.04%
    0.99%
    1,788
  • 2024/07/29
    34
    343
    -57
    320
    66.16%
    1.17%
    2,899
  • 2024/07/26
    759
    206
    -64
    901
    66.16%
    0.20%
    3,981
  • 2024/07/23
    -115
    15
    -145
    -245
    66.03%
    0.20%
    3,471
  • 2024/07/22
    -55
    365
    -80
    230
    66.05%
    1.92%
    3,904
  • 2024/07/19
    -333
    44
    11
    -278
    66.06%
    3.58%
    3,808
  • 2024/07/18
    166
    -299
    36
    -97
    66.12%
    4.37%
    4,416
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,120.00
    15.001.36%
    59,160
  • 鴻海
    2317.TW
    173.50
    0.000.00%
    44,434
  • 聯發科
    2454.TW
    1,430.00
    30.002.05%
    5,486
  • 廣達
    2382.TW
    260.50
    0.500.19%
    22,697
  • 緯創
    3231.TW
    105.00
    0.500.48%
    25,572
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。