智邦

2345
通訊網路
425.524.50(6.11%)
開盤 | 2024/04/26 12:14 更新
2,715成交量
25.09 (84.94)本益比 (同業平均)
連2漲→跌 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,660
    1,634
    26
    連3賣→買 (26)
  • 投信
    14
    200
    -186
    連3買→賣 (-186)
  • 自營商
    166
    18
    148
    連4買 (650)
  • 三大法人
    1,840
    1,852
    -12
    連5賣 (-687)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/25
    26
    -186
    148
    -12
    64.99%
    2.67%
    2,313
  • 2024/04/24
    -109
    42
    38
    -29
    64.99%
    1.73%
    4,072
  • 2024/04/23
    -858
    93
    421
    -343
    65.03%
    5.33%
    6,518
  • 2024/04/22
    -329
    42
    43
    -244
    65.17%
    4.11%
    3,262
  • 2024/04/19
    40
    -32
    -67
    -59
    65.23%
    1.96%
    4,521
  • 2024/04/18
    639
    -507
    4
    136
    65.23%
    0.25%
    3,771
  • 2024/04/17
    127
    -464
    -11
    -348
    65.15%
    2.04%
    4,203
  • 2024/04/16
    -9
    -843
    -174
    -1,026
    65.12%
    3.36%
    4,340
  • 2024/04/15
    -889
    -195
    67
    -1,017
    65.10%
    5.48%
    4,698
  • 2024/04/12
    -1,050
    -262
    10
    -1,302
    65.26%
    3.59%
    3,981
  • 2024/04/11
    -296
    50
    -46
    -292
    65.44%
    0.63%
    2,388
  • 2024/04/10
    491
    54
    -16
    529
    65.49%
    2.37%
    2,730
  • 2024/04/09
    -35
    -3
    -47
    -85
    65.41%
    0.21%
    3,463
  • 2024/04/08
    -604
    -2
    141
    -465
    65.41%
    1.08%
    2,803
  • 2024/04/03
    -193
    -17
    43
    -167
    65.53%
    1.10%
    2,118
  • 2024/04/02
    -407
    -81
    -11
    -498
    65.56%
    0.98%
    2,615
  • 2024/04/01
    -190
    -171
    -1
    -362
    65.63%
    0.54%
    2,116
  • 2024/03/29
    -257
    -45
    15
    -288
    65.67%
    0.98%
    1,455
  • 2024/03/28
    -176
    8
    -22
    -190
    65.72%
    1.21%
    2,004
  • 2024/03/27
    -786
    -5
    -34
    -825
    65.75%
    2.69%
    3,115
  • 2024/03/26
    -443
    -3
    -86
    -532
    65.87%
    2.00%
    3,165
  • 2024/03/25
    -294
    -145
    15
    -424
    65.95%
    1.25%
    2,713
  • 2024/03/22
    -618
    838
    -100
    120
    66.00%
    4.79%
    6,492
  • 2024/03/21
    -581
    619
    1
    39
    66.09%
    4.91%
    7,304
  • 2024/03/20
    823
    -1,413
    63
    -527
    66.18%
    1.46%
    7,242
  • 2024/03/19
    -1,001
    -172
    -23
    -1,196
    66.04%
    2.95%
    3,436
  • 2024/03/18
    270
    -965
    0
    -696
    66.24%
    0.77%
    4,915
  • 2024/03/15
    188
    -15
    -342
    -169
    66.19%
    2.47%
    5,336
  • 2024/03/14
    -349
    14
    71
    -265
    66.16%
    0.11%
    3,538
  • 2024/03/13
    159
    -337
    -30
    -208
    66.25%
    2.21%
    5,989
  • 2024/03/12
    -1,494
    -560
    42
    -2,013
    66.23%
    3.16%
    8,102
  • 2024/03/11
    -458
    -101
    -18
    -577
    66.50%
    0.00%
    5,119
  • 2024/03/08
    -1,258
    -1,072
    -197
    -2,527
    66.58%
    3.16%
    8,499
  • 2024/03/07
    -387
    -429
    -21
    -837
    66.78%
    1.55%
    4,034
  • 2024/03/06
    -460
    -22
    -1
    -483
    66.87%
    0.19%
    2,502
  • 2024/03/05
    -206
    -12
    -78
    -296
    66.95%
    1.18%
    3,241
  • 2024/03/04
    252
    -17
    -115
    120
    66.99%
    0.79%
    2,134
  • 2024/03/01
    -731
    -579
    190
    -1,120
    66.92%
    2.89%
    2,921
  • 2024/02/29
    1,133
    -1,503
    65
    -305
    67.02%
    3.39%
    5,151
  • 2024/02/27
    -146
    -2,542
    91
    -2,598
    66.82%
    3.46%
    6,131
  • 2024/02/26
    1,922
    -2,773
    52
    -799
    66.85%
    2.26%
    6,019
  • 2024/02/23
    552
    -290
    -4
    258
    66.50%
    0.56%
    2,591
  • 2024/02/22
    588
    -658
    7
    -62
    66.40%
    2.19%
    4,251
  • 2024/02/21
    59
    -331
    124
    -149
    66.30%
    3.87%
    2,948
  • 2024/02/20
    401
    -3
    -38
    361
    66.28%
    0.89%
    3,259
  • 2024/02/19
    556
    113
    -250
    419
    66.21%
    1.08%
    3,768
  • 2024/02/16
    963
    -7
    -245
    711
    66.10%
    3.53%
    3,708
  • 2024/02/15
    -989
    -791
    182
    -1,598
    65.92%
    1.64%
    11,164
  • 2024/02/05
    -436
    41
    -56
    -451
    66.08%
    2.49%
    2,756
  • 2024/02/02
    755
    -19
    205
    942
    66.16%
    3.69%
    3,509
  • 2024/02/01
    561
    268
    -2
    828
    66.03%
    2.46%
    2,603
  • 2024/01/31
    680
    49
    -19
    711
    65.93%
    2.72%
    2,323
  • 2024/01/30
    -172
    -81
    17
    -236
    65.80%
    0.77%
    2,279
  • 2024/01/29
    364
    -27
    -49
    287
    65.83%
    1.76%
    1,288
  • 2024/01/26
    -172
    -17
    -79
    -268
    65.75%
    0.58%
    1,055
  • 2024/01/25
    -94
    -178
    -64
    -335
    65.78%
    1.72%
    1,768
  • 2024/01/24
    -12
    -103
    104
    -11
    65.80%
    0.00%
    1,588
  • 2024/01/23
    -1,002
    -53
    113
    -941
    65.80%
    3.69%
    2,643
  • 2024/01/22
    1,046
    -23
    316
    1,339
    65.99%
    4.84%
    3,859
  • 2024/01/19
    644
    -56
    24
    612
    65.79%
    2.58%
    1,916
  • 2024/01/18
    -23
    -90
    -10
    -123
    65.68%
    0.98%
    1,643
  • 2024/01/17
    -217
    -39
    96
    -160
    65.68%
    0.78%
    2,136
  • 2024/01/16
    121
    -317
    64
    -132
    65.72%
    0.58%
    1,437
  • 2024/01/15
    489
    -155
    5
    339
    65.68%
    1.18%
    1,810
  • 2024/01/12
    124
    -289
    16
    -149
    65.59%
    1.92%
    2,369
  • 2024/01/11
    809
    -478
    113
    444
    65.57%
    2.36%
    2,502
  • 2024/01/10
    72
    -176
    40
    -64
    65.43%
    1.55%
    1,292
  • 2024/01/09
    1,271
    224
    -265
    1,230
    65.41%
    3.93%
    4,260
  • 2024/01/08
    121
    -163
    -38
    -79
    65.17%
    2.06%
    1,901
  • 2024/01/05
    -841
    384
    -24
    -481
    65.15%
    0.92%
    2,376
  • 2024/01/04
    -41
    -375
    -14
    -430
    65.30%
    0.20%
    1,508
  • 2024/01/03
    -793
    -104
    -59
    -956
    65.32%
    0.71%
    3,980
  • 2024/01/02
    -130
    -530
    109
    -550
    65.45%
    5.64%
    3,069
  • 2023/12/29
    297
    35
    -12
    320
    65.48%
    0.00%
    1,465
  • 2023/12/28
    704
    -136
    -153
    416
    65.42%
    0.77%
    2,663
  • 2023/12/27
    799
    19
    -160
    659
    65.27%
    1.76%
    2,697
  • 2023/12/26
    469
    -134
    -21
    315
    65.11%
    2.41%
    2,345
  • 2023/12/25
    303
    -444
    -7
    -148
    65.03%
    1.74%
    1,317
  • 2023/12/22
    -184
    -214
    64
    -334
    64.95%
    0.20%
    2,569
  • 2023/12/21
    1,781
    -2,235
    16
    -438
    64.98%
    1.51%
    4,602
  • 2023/12/20
    -655
    -985
    -304
    -1,944
    64.66%
    3.13%
    6,999
  • 2023/12/19
    -79
    -127
    -72
    -279
    64.79%
    0.39%
    1,759
  • 2023/12/18
    273
    -316
    -35
    -79
    64.80%
    1.58%
    3,268
  • 2023/12/15
    -297
    -706
    -22
    -1,025
    64.75%
    4.53%
    5,699
  • 2023/12/14
    375
    -159
    -32
    184
    64.81%
    0.56%
    3,150
  • 2023/12/13
    804
    -843
    3
    -36
    64.74%
    1.33%
    5,178
  • 2023/12/12
    -432
    -296
    84
    -644
    64.59%
    1.31%
    3,056
  • 2023/12/11
    141
    -225
    75
    -9
    64.67%
    0.19%
    2,550
  • 2023/12/08
    83
    223
    -1
    305
    64.65%
    0.76%
    1,710
  • 2023/12/07
    -227
    -255
    21
    -461
    64.64%
    1.12%
    1,656
  • 2023/12/06
    199
    -97
    -63
    38
    64.69%
    1.33%
    2,407
  • 2023/12/05
    163
    -61
    -23
    79
    64.66%
    1.15%
    2,557
  • 2023/12/04
    -718
    -489
    -85
    -1,292
    64.62%
    2.80%
    4,109
  • 2023/12/01
    416
    -73
    -71
    272
    64.74%
    0.56%
    1,653
  • 2023/11/30
    -768
    -132
    -19
    -920
    64.67%
    0.93%
    4,566
  • 2023/11/29
    635
    -159
    -94
    382
    64.81%
    0.00%
    3,102
  • 2023/11/28
    473
    -423
    79
    129
    64.67%
    2.09%
    2,977
  • 2023/11/27
    -370
    -232
    -86
    -688
    64.59%
    2.41%
    1,934
  • 2023/11/24
    -384
    -233
    -28
    -645
    64.66%
    1.64%
    1,782
  • 2023/11/23
    -525
    -17
    -67
    -609
    64.73%
    2.31%
    2,196
  • 2023/11/22
    -349
    14
    -107
    -441
    64.84%
    0.36%
    2,363
  • 2023/11/21
    -12
    67
    -261
    -206
    64.88%
    0.90%
    4,517
  • 2023/11/20
    143
    2
    -136
    9
    64.88%
    4.32%
    4,961
  • 2023/11/17
    56
    94
    -39
    111
    64.85%
    1.33%
    2,146
  • 2023/11/16
    -327
    -127
    -172
    -626
    64.91%
    1.69%
    3,122
  • 2023/11/15
    -414
    197
    -166
    -383
    64.96%
    1.91%
    5,336
  • 2023/11/14
    -301
    -172
    -243
    -716
    65.04%
    1.69%
    3,687
  • 2023/11/13
    -1,111
    -228
    56
    -1,283
    65.08%
    2.20%
    4,211
  • 2023/11/10
    -710
    -16
    20
    -706
    65.30%
    1.62%
    2,707
  • 2023/11/09
    -495
    230
    10
    -255
    65.43%
    0.00%
    1,851
  • 2023/11/08
    115
    136
    -108
    143
    65.51%
    0.73%
    2,435
  • 2023/11/07
    -226
    29
    -5
    -202
    65.50%
    2.80%
    2,636
  • 2023/11/06
    -402
    71
    231
    -99
    65.54%
    0.19%
    2,300
  • 2023/11/03
    -166
    1,145
    -260
    719
    65.61%
    4.89%
    4,858
  • 2023/11/02
    411
    2
    -201
    212
    65.64%
    2.71%
    2,839
  • 2023/11/01
    -884
    360
    133
    -391
    65.58%
    0.20%
    4,172
  • 2023/10/31
    -508
    397
    -103
    -214
    65.75%
    1.68%
    4,292
  • 2023/10/30
    -152
    100
    64
    12
    65.84%
    0.78%
    1,519
  • 2023/10/27
    345
    173
    -261
    257
    65.88%
    4.07%
    3,778
  • 2023/10/26
    -101
    114
    -73
    -61
    65.82%
    2.96%
    2,228
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    785.00
    19.002.48%
    22,630
  • 廣達
    2382.TW
    258.00
    2.500.98%
    32,113
  • 智原
    3035.TW
    293.50
    14.505.20%
    17,483
  • 瑞昱
    2379.TW
    518.00
    5.000.96%
    3,234
  • 智易
    3596.TW
    172.50
    2.001.17%
    586
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。