智邦

2345

92177.00(7.72%)

收盤 | 2025/11/18 14:30 更新

9,146成交量

22.86 (28.39)本益比 (同業平均)

連2漲→跌 (7.72%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,960
5,870
-1,909
買→賣 (-1,909)
投信
13
857
-844
連2賣 (-933)
自營商
252
365
-112
連2賣 (-216)
三大法人
4,226
7,091
-2,865
買→賣 (-2,865)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-1,909
-844
-112
-2,865
57.02%
7.72%
9,146
2025/11/17
380
-89
-104
187
57.29%
1.53%
3,422
2025/11/14
-233
22
14
-198
57.24%
0.31%
4,889
2025/11/13
-452
-129
-13
-593
57.27%
0.31%
2,916
2025/11/12
-422
-291
-44
-757
57.40%
0.41%
5,440
2025/11/11
-615
-253
-144
-1,012
57.48%
1.90%
4,815
2025/11/10
-275
-121
96
-299
57.59%
0.70%
5,747
2025/11/07
-225
-765
-106
-1,096
57.68%
4.74%
7,055
2025/11/06
-904
446
1
-458
57.70%
0.96%
5,863
2025/11/05
-736
115
67
-554
57.80%
9.13%
10,515
2025/11/04
2,067
438
86
2,591
57.94%
6.98%
12,077
2025/11/03
491
156
65
711
57.58%
0.46%
4,669
2025/10/31
505
647
112
1,264
57.47%
5.88%
9,486
2025/10/30
583
382
222
1,187
57.37%
4.83%
6,552
2025/10/29
-836
30
176
-630
57.24%
0.83%
4,435
2025/10/28
79
211
132
422
57.41%
0.31%
4,477
2025/10/27
90
-32
-34
24
57.44%
3.00%
4,658
2025/10/23
-918
360
62
-496
57.42%
3.32%
5,581
2025/10/22
-3,222
-1,328
283
-4,267
57.56%
5.83%
12,317
2025/10/21
-711
-953
76
-1,587
58.12%
1.94%
3,734
2025/10/20
164
-619
77
-379
58.30%
2.41%
3,020
2025/10/17
-1,394
-162
138
-1,418
58.27%
4.40%
6,433
2025/10/16
-686
-321
-38
-1,044
58.52%
1.96%
2,998
2025/10/15
-568
-74
15
-626
58.68%
2.00%
4,020
2025/10/14
-753
-160
-75
-988
58.80%
3.38%
3,982
2025/10/13
-501
51
37
-413
58.92%
1.43%
3,948
2025/10/09
108
-16
-67
25
59.00%
0.48%
2,997
2025/10/08
352
-269
37
119
59.05%
1.95%
3,167
2025/10/07
-451
-656
-14
-1,121
58.98%
7.24%
5,924
2025/10/03
757
-18
-47
692
59.07%
2.79%
4,468
2025/10/02
868
6
94
968
58.92%
3.37%
4,993
2025/10/01
420
254
-1
673
58.76%
0.48%
4,003
2025/09/30
-523
551
-14
14
58.67%
6.20%
6,418
2025/09/26
-152
-60
264
52
58.78%
0.82%
5,172
2025/09/25
-1,187
-8
47
-1,148
58.76%
2.89%
3,097
2025/09/24
216
-163
-15
38
58.99%
0.00%
2,382
2025/09/23
-388
-83
84
-387
58.93%
1.62%
3,943
2025/09/22
-1,009
-612
60
-1,561
58.99%
2.56%
5,312
2025/09/19
-997
-483
72
-1,408
59.16%
6.02%
6,726
2025/09/18
-691
1
55
-635
59.34%
1.41%
2,742
2025/09/17
-747
165
-1
-582
59.49%
0.47%
2,946
2025/09/16
-1,232
340
-20
-912
59.64%
0.00%
3,564
2025/09/15
-826
-48
-112
-987
59.85%
3.17%
3,065
2025/09/12
-956
14
-75
-1,017
59.97%
1.34%
3,877
2025/09/11
-1,436
435
-110
-1,110
60.14%
2.75%
8,391
2025/09/10
-273
-3
109
-167
60.38%
6.86%
6,737
2025/09/09
-368
94
-84
-358
60.45%
0.00%
3,718
2025/09/08
-156
-36
-105
-297
60.52%
0.00%
4,385
2025/09/05
377
81
99
558
60.52%
4.62%
4,293
2025/09/04
-443
90
93
-260
60.45%
0.52%
3,413
2025/09/03
-173
119
11
-43
60.53%
0.73%
3,332
2025/09/02
-953
117
2
-835
60.57%
2.01%
4,260
2025/09/01
-301
-573
-132
-1,005
60.77%
7.00%
8,009
2025/08/29
439
46
216
701
60.82%
3.15%
5,259
2025/08/28
-142
3
19
-120
60.74%
0.10%
2,948
2025/08/27
-633
-149
38
-744
60.75%
0.20%
2,944
2025/08/26
-635
-422
77
-979
60.86%
1.98%
5,674
2025/08/25
-510
-123
96
-537
60.95%
2.34%
4,236
2025/08/22
309
-567
-17
-275
61.02%
1.05%
4,046
2025/08/21
-922
-297
-45
-1,264
60.96%
0.63%
5,950
2025/08/20
749
-339
-133
276
61.13%
5.81%
7,171
2025/08/19
-359
22
-50
-387
61.00%
6.02%
5,140
2025/08/18
-920
323
2
-595
61.07%
4.35%
4,663
2025/08/15
156
27
121
305
61.23%
0.00%
2,923
2025/08/14
470
-369
-26
75
61.24%
0.96%
4,030
2025/08/13
276
211
114
601
61.15%
2.45%
3,985
2025/08/12
340
-48
-30
262
61.14%
0.00%
2,888
2025/08/11
351
33
-32
353
61.07%
3.13%
4,429
2025/08/08
-130
378
0
248
61.01%
1.44%
7,743
2025/08/07
-213
237
202
227
61.02%
8.21%
8,010
2025/08/06
-20
145
-24
101
61.04%
0.00%
5,220
2025/08/05
-784
155
95
-534
61.02%
1.81%
7,403
2025/08/04
283
194
-39
438
61.16%
0.11%
3,665
2025/08/01
581
35
-10
606
61.15%
0.90%
5,344
2025/07/31
309
166
99
574
61.08%
5.81%
6,354
2025/07/30
-149
670
-231
290
60.99%
0.24%
6,948
2025/07/29
-146
142
396
392
61.02%
0.12%
5,400
2025/07/28
339
384
295
1,018
61.05%
7.31%
7,777
2025/07/25
540
-90
-80
371
60.99%
2.59%
3,224
2025/07/24
-519
-212
83
-648
60.90%
0.51%
3,171
2025/07/23
-367
-389
-21
-777
61.00%
1.04%
4,960
2025/07/22
-1,021
-274
37
-1,258
61.06%
3.03%
4,478
2025/07/21
-1,315
-75
-85
-1,475
61.24%
0.63%
4,013
2025/07/18
1,046
229
114
1,389
61.47%
4.45%
5,194
2025/07/17
-325
-586
12
-898
61.27%
0.65%
4,326
2025/07/16
-296
-174
-46
-517
61.32%
0.90%
3,993
2025/07/15
669
-339
72
402
61.39%
1.97%
4,439
2025/07/14
-755
-221
-81
-1,057
61.27%
4.52%
4,745
2025/07/11
487
-497
-206
-216
61.40%
1.97%
6,281
2025/07/10
899
-76
52
874
61.31%
2.14%
6,624
2025/07/09
859
322
-302
879
61.15%
4.74%
10,653
2025/07/08
1,203
-62
-5
1,135
61.01%
2.98%
3,679
2025/07/07
-26
-278
-176
-481
60.79%
3.91%
4,962
2025/07/04
247
-109
-29
110
60.80%
1.66%
3,096
2025/07/03
797
-34
171
934
60.74%
1.69%
4,300
2025/07/02
426
-35
173
564
60.60%
0.66%
5,056
2025/07/01
334
411
216
961
60.52%
4.52%
8,164
2025/06/30
998
-1,074
-25
-102
60.46%
0.27%
3,092
2025/06/27
384
-184
-311
-110
60.30%
1.48%
2,967
2025/06/26
154
-29
-187
-61
60.23%
0.00%
3,504
2025/06/25
122
209
163
494
60.20%
2.77%
4,297
2025/06/24
896
-977
-10
-90
60.17%
1.26%
4,335
2025/06/23
-781
-127
79
-828
60.01%
0.14%
3,010
2025/06/20
751
-973
-6
-229
60.16%
0.28%
4,925
2025/06/19
254
-720
10
-456
60.10%
2.05%
4,268
2025/06/18
1,318
-427
-314
576
60.05%
2.54%
5,833
2025/06/17
1,245
-1,253
-163
-170
59.77%
4.83%
8,009
2025/06/16
553
-421
-48
84
59.52%
1.25%
2,775
2025/06/13
440
47
-82
404
59.42%
0.25%
3,791
2025/06/12
202
354
-59
497
59.35%
1.24%
3,498
2025/06/11
751
61
97
908
59.32%
2.42%
6,128
2025/06/10
-57
387
284
614
59.18%
6.65%
8,325
2025/06/09
1,002
184
85
1,270
59.22%
1.94%
4,184
2025/06/06
-240
22
35
-184
59.06%
1.36%
3,604
2025/06/05
540
96
44
680
59.14%
0.00%
3,536
2025/06/04
95
144
250
488
59.08%
1.24%
5,337
2025/06/03
-186
12
2
-172
59.15%
0.14%
3,501
2025/06/02
354
-9
5
349
59.27%
2.68%
4,288
2025/05/29
279
108
71
458
59.21%
1.22%
5,551
2025/05/28
561
105
-103
563
59.17%
2.08%
4,531
2025/05/27
499
0
-71
428
59.08%
0.83%
2,796
2025/05/26
1,245
-102
-225
917
58.99%
0.14%
3,444
2025/05/23
331
227
-132
426
58.76%
2.29%
4,086
2025/05/22
125
96
-111
111
58.69%
1.09%
4,488
2025/05/21
752
392
317
1,461
58.67%
4.40%
6,165
2025/05/20
402
-56
72
417
58.54%
0.14%
3,124
2025/05/19
695
17
-63
649
58.49%
1.54%
3,039

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
1,370.00
50.003.52%
5,518
台達電
2308.TW
898.00
18.001.97%
12,764
台光電
2383.TW
1,350.00
100.006.90%
4,347
光聖
6442.TW
1,030.00
60.005.50%
6,171
貿聯-KY
3665.TW
1,570.00
55.003.38%
3,832

通訊網路產業漲跌排行

遠傳
4904.TW
92.00
0.500.55%
7,979
盛達
3027.TW
23.85
0.000.00%
226
富爾特
6136.TW
23.55
0.000.00%
95
台通
8011.TW
21.00
0.050.24%
1,083
美律
2439.TW
110.00
0.500.45%
2,168

相關概念股

智慧城市
1.91%
7.20%
智慧家庭
2.29%
0.20%
Intel
2.54%
3.07%
雲端產業
2.60%
4.32%
機器人/智慧機械
2.93%
9.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。