智邦

2345

通訊網路

245.53.0(1.24%)

收盤 | 2022/06/27 14:30 更新

3,088成交量

27.78 (42.00)本益比 (同業平均)

連2漲 (2.29%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,345
1,841
-496
連3賣 (-1,200)
投信
308
0
308
連6買 (2,611)
自營商
180
75
105
連3買 (299)
三大法人
1,833
1,916
-83
買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
-496
308
105
-83
65.27%
1.24%
3,088
2022/06/24
-39
1
136
98
65.36%
1.04%
2,534
2022/06/23
-665
415
58
-192
65.36%
2.04%
3,686
2022/06/22
38
84
-84
37
65.47%
2.78%
3,576
2022/06/21
-338
668
176
505
65.47%
7.92%
5,437
2022/06/20
-797
1,135
-74
264
65.53%
2.64%
4,393
2022/06/17
-70
-54
-140
-264
65.68%
6.19%
4,395
2022/06/16
-288
1,134
63
909
65.70%
1.04%
6,730
2022/06/15
-296
250
61
14
65.73%
0.84%
3,900
2022/06/14
-316
405
-22
66
65.78%
0.85%
3,485
2022/06/13
-1,594
442
-93
-1,244
65.84%
2.48%
3,560
2022/06/10
-655
713
76
134
66.12%
3.42%
5,415
2022/06/09
-296
205
-77
-168
66.25%
2.41%
3,974
2022/06/08
-299
-104
46
-357
66.30%
2.24%
4,043
2022/06/07
-437
122
1
-315
66.34%
1.82%
2,678
2022/06/06
-360
0
46
-314
66.42%
2.88%
2,218
2022/06/02
4
3
-27
-20
66.50%
0.22%
1,634
2022/06/01
-652
106
-65
-611
66.51%
2.80%
2,395
2022/05/31
1,318
165
37
1,519
66.62%
6.67%
5,774
2022/05/30
72
225
86
382
66.39%
4.57%
4,007
2022/05/27
58
-198
68
-72
66.36%
0.97%
2,628
2022/05/26
-1,477
0
49
-1,428
66.35%
3.29%
4,035
2022/05/25
-427
196
85
-146
66.62%
0.95%
2,328
2022/05/24
-501
107
-16
-410
66.70%
1.17%
2,145
2022/05/23
-799
82
16
-701
66.79%
2.29%
2,342
2022/05/20
-489
0
17
-472
66.93%
2.89%
2,341
2022/05/19
-270
-1
-59
-330
67.02%
2.17%
2,853
2022/05/18
74
23
65
162
67.07%
2.00%
2,174
2022/05/17
-1,274
133
11
-1,130
67.05%
4.25%
3,805
2022/05/16
-256
299
-117
-74
67.28%
0.43%
2,979
2022/05/13
515
448
112
1,075
67.33%
4.92%
4,890
2022/05/12
226
415
-113
528
67.23%
2.05%
3,844
2022/05/11
-67
340
67
340
67.19%
5.80%
5,695
2022/05/10
-1,029
-25
37
-1,017
67.20%
5.26%
4,063
2022/05/09
-61
17
-2
-46
67.38%
3.32%
1,865
2022/05/06
-262
4
-32
-290
67.42%
2.59%
2,161
2022/05/05
-56
101
14
59
67.47%
0.85%
1,668
2022/05/04
-381
258
15
-108
67.48%
0.65%
1,995
2022/05/03
187
208
6
401
67.56%
0.21%
2,627
2022/04/29
-1,234
1,019
-39
-254
67.54%
6.15%
5,520
2022/04/28
-186
36
-32
-183
67.75%
1.86%
1,512
2022/04/27
-978
707
1
-270
67.78%
2.49%
2,730
2022/04/26
-240
502
-27
235
67.93%
4.74%
2,257
2022/04/25
-151
50
-73
-174
67.96%
4.74%
1,670
2022/04/22
-570
40
-63
-593
67.99%
1.77%
1,325
2022/04/21
121
13
3
138
68.08%
1.12%
1,068
2022/04/20
-336
-87
-35
-458
68.07%
0.68%
1,675
2022/04/19
-319
21
-29
-327
68.13%
1.14%
1,505
2022/04/18
37
19
-13
43
68.18%
2.23%
895
2022/04/15
144
114
-85
173
68.17%
0.88%
1,471
2022/04/14
69
42
-78
33
68.14%
1.80%
1,597
2022/04/13
49
32
-1
80
68.13%
3.26%
1,854
2022/04/12
-610
70
12
-527
68.12%
0.69%
3,563
2022/04/11
173
74
-90
157
68.22%
4.20%
3,879
2022/04/08
-411
75
74
-261
68.19%
2.16%
3,125
2022/04/07
-40
55
-102
-87
68.27%
3.14%
3,786
2022/04/06
758
44
29
831
68.27%
3.70%
6,023
2022/04/01
245
61
48
353
68.14%
3.37%
5,813
2022/03/31
226
513
72
811
68.10%
3.49%
6,891
2022/03/30
37
7
221
265
68.06%
3.86%
6,173
2022/03/29
-82
3
3
-76
68.06%
1.47%
1,996
2022/03/28
48
-299
52
-200
68.07%
0.49%
5,296
2022/03/25
-1,352
-27
10
-1,369
68.07%
5.80%
4,916
2022/03/24
395
-192
-10
193
68.31%
0.46%
2,182
2022/03/23
-374
-20
41
-353
68.26%
0.46%
2,460
2022/03/22
298
-242
35
91
68.34%
0.68%
2,953
2022/03/21
885
-27
-19
838
68.30%
1.39%
3,824
2022/03/18
-483
-333
24
-792
68.13%
8.67%
6,043
2022/03/17
419
0
78
497
68.20%
7.74%
2,709
2022/03/16
-255
-30
21
-264
68.12%
0.23%
1,950
2022/03/15
-400
-131
-59
-590
68.17%
4.58%
1,628
2022/03/14
69
-354
-16
-300
68.24%
2.13%
1,495
2022/03/11
200
-62
-20
118
68.24%
0.42%
2,444
2022/03/10
488
-842
15
-338
68.22%
3.29%
2,132
2022/03/09
-512
-11
-5
-528
68.13%
0.66%
2,514
2022/03/08
-821
6
89
-726
68.21%
4.43%
4,086
2022/03/07
-749
-286
-40
-1,075
68.38%
6.51%
3,529
2022/03/04
-1,176
-303
-42
-1,521
68.50%
5.06%
2,312
2022/03/03
-73
199
-4
123
68.69%
1.91%
1,361
2022/03/02
21
141
2
164
68.69%
1.87%
938
2022/03/01
607
16
51
675
68.69%
5.95%
1,800
2022/02/25
-429
-5
-5
-439
68.58%
0.98%
1,351
2022/02/24
-772
-219
-57
-1,048
68.66%
3.96%
1,934
2022/02/23
60
2
8
70
68.79%
1.15%
577
2022/02/22
-538
30
-45
-553
68.78%
4.03%
1,376
2022/02/21
-270
71
-14
-214
68.87%
0.73%
856
2022/02/18
130
-14
16
132
68.92%
0.92%
855
2022/02/17
205
11
-36
181
68.90%
0.55%
1,256
2022/02/16
1,068
27
26
1,122
68.87%
5.59%
2,222
2022/02/15
-49
29
-22
-42
68.68%
1.37%
843
2022/02/14
-890
29
-21
-882
68.69%
5.71%
1,605
2022/02/11
136
0
-39
97
68.84%
1.09%
1,109
2022/02/10
679
0
77
756
68.83%
3.78%
1,762
2022/02/09
45
15
32
93
68.70%
1.54%
1,505
2022/02/08
-1,022
11
25
-986
68.71%
0.77%
2,569
2022/02/07
-822
11
-9
-820
68.89%
2.45%
3,790
2022/01/26
-808
40
-11
-779
69.02%
3.46%
2,649
2022/01/25
312
504
-28
788
69.16%
3.20%
4,171
2022/01/24
-236
17
-29
-248
69.11%
0.95%
1,520
2022/01/21
52
28
1
81
69.15%
0.00%
1,664
2022/01/20
-273
7
-4
-270
69.15%
1.50%
917
2022/01/19
-8
40
-87
-54
69.20%
0.56%
961
2022/01/18
179
17
-19
177
69.20%
0.55%
1,176
2022/01/17
433
-41
-8
384
69.16%
4.04%
1,575
2022/01/14
-170
96
-28
-102
69.10%
2.26%
1,047
2022/01/13
375
106
20
501
69.14%
4.11%
2,495
2022/01/12
-902
-1
0
-902
69.07%
0.78%
2,389
2022/01/11
-200
146
-22
-76
69.25%
1.90%
2,009
2022/01/10
63
96
-53
106
69.28%
1.35%
3,846
2022/01/07
-815
-22
-26
-863
69.44%
2.63%
1,581
2022/01/06
-512
-41
-1
-554
69.57%
2.92%
2,130
2022/01/05
77
43
32
151
69.65%
2.81%
3,329
2022/01/04
-363
-4
87
-280
69.61%
2.11%
1,937
2022/01/03
-224
0
-3
-226
69.66%
0.38%
1,020
2021/12/30
-123
-10
-2
-135
69.70%
0.19%
1,141
2021/12/29
-73
-20
-1
-93
69.72%
0.95%
953
2021/12/28
591
-481
-7
103
69.74%
0.96%
1,408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

貿聯-KY
3665.TW
312.00
7.002.30%
1,633
智易
3596.TW
124.50
2.502.05%
4,290
中磊
5388.TW
83.80
0.200.24%
8,090
台積電
2330.TW
498.50
12.002.47%
37,872
智原
3035.TW
198.00
10.505.60%
27,751

通訊網路產業漲跌排行

宏達電
2498.TW
57.80
5.209.89%
41,911
建漢
3062.TW
25.60
2.008.47%
13,716
盛達
3027.TW
18.30
0.955.48%
398
耀登
3138.TW
136.50
7.005.41%
351
譁裕
3419.TW
16.90
0.654.00%
367

相關概念股

5G
2.61%
3.95%
大數據2.0
1.89%
1.16%
機器人/智慧機械
1.82%
1.11%
雲端產業
1.78%
0.25%
智慧家庭
1.75%
2.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。