智邦

2345

通訊網路

241.08.0(3.43%)

收盤 | 2021/10/19 13:30 更新

2,505成交量

26.27 (37.09)本益比 (同業平均)

連4跌→漲 (3.43%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,760
2,746
14
連2買 (357)
投信
5
208
-203
連2賣 (-227)
自營商
78
55
23
連2平→買 (23)
三大法人
2,844
3,009
-165
買→賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
14
-203
23
-165
70.65%
4.90%
4,028
2021/10/15
343
-24
0
319
70.64%
2.58%
2,999
2021/10/14
-35
24
0
-10
70.58%
1.57%
1,157
2021/10/13
-16
31
-1
14
70.58%
0.78%
1,521
2021/10/12
220
37
9
266
70.59%
0.00%
1,962
2021/10/08
362
133
13
508
70.56%
2.79%
2,605
2021/10/07
929
-507
-10
412
70.52%
9.39%
4,103
2021/10/06
-119
-124
-62
-305
70.37%
7.10%
3,533
2021/10/05
33
-122
2
-87
70.37%
0.40%
1,408
2021/10/04
1,418
-559
12
871
70.37%
2.56%
2,886
2021/10/01
523
-1,321
-38
-836
70.11%
3.42%
4,425
2021/09/30
-142
61
-13
-94
70.01%
0.38%
1,458
2021/09/29
-421
42
-104
-483
70.03%
2.06%
2,437
2021/09/28
-417
1
-6
-422
70.09%
1.47%
1,376
2021/09/27
30
0
1
31
70.16%
1.09%
1,318
2021/09/24
74
9
-14
69
70.15%
1.29%
970
2021/09/23
52
-96
-4
-48
70.17%
0.56%
1,814
2021/09/22
-268
51
-22
-239
70.16%
1.32%
2,115
2021/09/17
-657
-18
1
-674
70.20%
0.75%
3,095
2021/09/16
-661
-9
-11
-681
70.33%
0.56%
2,041
2021/09/15
-649
144
-99
-603
70.44%
3.23%
2,307
2021/09/14
-102
7
-9
-105
70.55%
1.09%
1,054
2021/09/13
30
-48
10
-9
70.59%
0.18%
898
2021/09/10
-206
-168
5
-369
70.60%
0.00%
1,648
2021/09/09
-191
-4
3
-192
70.66%
1.10%
1,202
2021/09/08
-31
-12
-57
-99
70.69%
1.80%
1,889
2021/09/07
552
-27
-12
513
70.69%
2.97%
3,639
2021/09/06
-121
-11
15
-117
70.59%
1.24%
1,985
2021/09/03
-673
-12
-34
-719
70.62%
0.70%
2,965
2021/09/02
-2,421
270
114
-2,036
70.72%
1.79%
5,495
2021/09/01
316
-444
13
-115
71.17%
0.18%
2,914
2021/08/31
-140
-292
-2
-434
71.11%
2.26%
3,936
2021/08/30
-279
-221
-8
-508
71.14%
1.54%
1,440
2021/08/27
-144
-29
46
-127
71.16%
1.22%
1,473
2021/08/26
-120
-48
-18
-186
71.19%
1.87%
1,843
2021/08/25
67
0
-6
61
71.21%
0.84%
1,437
2021/08/24
-123
59
16
-48
71.20%
2.78%
2,452
2021/08/23
-54
-156
-9
-220
71.22%
1.23%
1,609
2021/08/20
-202
57
-42
-187
71.22%
1.56%
1,704
2021/08/19
199
41
-2
238
71.25%
1.05%
3,797
2021/08/18
-96
315
1
220
71.21%
5.54%
4,337
2021/08/17
639
-60
-97
482
71.24%
1.31%
7,002
2021/08/16
-1,463
-318
51
-1,730
71.11%
9.93%
7,747
2021/08/13
-780
-69
115
-734
71.38%
10.00%
3,661
2021/08/12
-47
138
-2
90
71.51%
1.54%
640
2021/08/11
-240
16
-12
-236
71.52%
0.76%
871
2021/08/10
27
1
-39
-11
71.54%
0.61%
508
2021/08/09
141
0
-3
138
71.45%
0.15%
1,313
2021/08/06
195
0
-8
187
71.43%
0.15%
1,139
2021/08/05
246
-142
0
104
71.39%
0.30%
926
2021/08/04
137
-16
-7
114
71.35%
0.15%
468
2021/08/03
168
-25
3
146
71.33%
2.63%
1,084
2021/08/02
-166
-1
33
-135
71.29%
0.92%
2,585
2021/07/30
-163
-82
-9
-254
71.33%
2.83%
837
2021/07/29
207
-70
-5
132
71.36%
2.44%
1,175
2021/07/28
-140
7
-18
-150
71.37%
2.38%
1,213
2021/07/27
314
-220
-7
87
71.39%
1.76%
1,152
2021/07/26
216
0
-16
200
71.34%
1.19%
688
2021/07/23
292
-371
-24
-103
71.30%
1.03%
1,650
2021/07/22
-133
75
18
-41
71.24%
0.15%
1,201
2021/07/21
-168
64
31
-73
71.27%
0.44%
1,057
2021/07/20
133
113
4
250
71.30%
0.88%
926
2021/07/19
-243
1
-31
-273
71.28%
2.86%
1,553
2021/07/16
193
-129
6
70
71.32%
0.86%
1,726
2021/07/15
382
-30
16
368
71.28%
3.58%
1,802
2021/07/14
990
-1,195
-57
-263
71.21%
4.15%
4,265
2021/07/13
103
97
15
215
71.04%
2.19%
2,843
2021/07/12
290
237
83
610
71.01%
3.32%
1,545
2021/07/09
337
15
-25
327
70.96%
1.05%
1,391
2021/07/08
-20
-22
16
-25
70.89%
0.60%
1,728
2021/07/07
-626
563
-11
-74
70.89%
0.60%
2,408
2021/07/06
125
200
42
366
71.01%
1.98%
1,818
2021/07/05
358
-333
7
33
70.98%
0.61%
1,534
2021/07/02
523
84
37
643
70.93%
1.88%
2,242
2021/07/01
457
-144
-47
267
70.83%
3.18%
1,737
2021/06/30
-16
175
-2
156
70.75%
0.15%
2,096
2021/06/29
371
-239
-22
111
70.74%
0.30%
2,390
2021/06/28
398
-3
-95
301
70.67%
0.00%
2,374
2021/06/25
-187
1,088
154
1,054
70.60%
5.41%
5,016
2021/06/24
234
149
-19
364
70.64%
0.48%
1,211
2021/06/23
608
31
334
973
70.59%
5.17%
3,633
2021/06/22
82
69
-20
131
70.48%
0.67%
1,648
2021/06/21
-99
264
-2
163
70.47%
1.02%
1,696
2021/06/18
-852
325
2
-525
70.49%
0.68%
3,355
2021/06/17
-126
0
-10
-136
70.65%
0.68%
1,183
2021/06/16
-214
-42
-4
-259
70.68%
1.01%
1,504
2021/06/15
-541
-13
-3
-557
70.74%
1.02%
1,793
2021/06/11
-280
-10
1
-288
70.84%
0.85%
1,995
2021/06/10
76
-9
-29
38
70.89%
1.56%
1,808
2021/06/09
-365
22
5
-338
70.87%
0.52%
1,480
2021/06/08
-800
-27
-11
-838
70.94%
2.39%
1,783
2021/06/07
-788
123
68
-597
71.08%
0.86%
2,370
2021/06/04
31
-75
15
-29
71.19%
0.68%
915
2021/06/03
-415
-207
-15
-637
71.19%
1.35%
1,786
2021/06/02
-170
0
-20
-190
71.41%
3.10%
1,103
2021/06/01
124
-8
-38
78
71.46%
0.33%
845
2021/05/31
639
-23
38
654
71.45%
4.95%
1,877
2021/05/28
-238
40
4
-195
71.33%
0.68%
1,809
2021/05/27
-146
-1
-14
-161
71.38%
1.67%
3,705
2021/05/26
79
-17
-33
29
71.45%
0.99%
1,206
2021/05/25
50
47
-36
61
71.43%
1.46%
1,652
2021/05/24
558
22
80
660
71.45%
4.24%
1,963
2021/05/21
25
-18
2
8
71.34%
0.17%
1,547
2021/05/20
46
3
-12
37
71.35%
0.00%
1,593
2021/05/19
159
90
-24
224
71.33%
0.17%
2,445
2021/05/18
484
149
82
715
71.30%
8.06%
3,631
2021/05/17
55
63
-2
116
71.23%
0.55%
2,593
2021/05/14
-43
110
-2
65
71.20%
0.74%
3,460
2021/05/13
-533
69
-8
-472
71.17%
2.08%
2,859
2021/05/12
200
366
-1
564
71.27%
1.93%
5,583
2021/05/11
-1,220
152
-128
-1,196
71.23%
9.28%
4,026
2021/05/10
-76
9
-26
-93
71.48%
1.55%
1,361
2021/05/07
165
-5
1
161
71.49%
0.34%
1,916
2021/05/06
125
269
28
422
71.47%
0.00%
2,302
2021/05/05
351
0
-60
291
71.45%
3.96%
2,325
2021/05/04
-27
133
-62
44
71.39%
3.96%
3,601
2021/05/03
1,068
7
-170
905
71.37%
0.79%
4,028
2021/04/29
1,864
146
97
2,107
71.16%
4.78%
4,760
2021/04/28
803
383
15
1,202
70.82%
2.53%
3,827
2021/04/27
53
-63
-53
-62
70.67%
0.00%
2,219
2021/04/26
-174
268
-32
62
70.66%
1.54%
5,138
2021/04/23
1,223
-20
362
1,565
70.68%
6.00%
5,084
2021/04/22
564
17
7
589
70.46%
1.48%
2,489
2021/04/21
-223
27
-51
-247
70.36%
1.81%
1,370
2021/04/20
88
73
-6
155
70.40%
0.91%
936
2021/04/19
34
82
-18
98
70.37%
0.73%
1,406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

為升
2231.TW
166.00
15.009.93%
2,136
智易
3596.TW
92.60
1.701.87%
625
上銀
2049.TW
311.00
9.002.98%
1,256
台積電
2330.TW
600.00
10.001.69%
17,346
穩懋
3105.TWO
300.00
0.000.00%
1,742

通訊網路產業漲跌排行

美律
2439.TW
81.00
3.704.79%
2,850
宏達電
2498.TW
39.95
1.554.04%
46,210
耀登
3138.TW
186.00
7.003.91%
3,711
智邦
2345.TW
241.00
8.003.43%
2,505
全新
2455.TW
124.50
3.502.89%
2,884

相關概念股

大數據2.0
2.10%
1.21%
智慧家庭
1.83%
0.76%
5G
1.83%
2.27%
雲端產業
1.30%
0.73%
機器人/智慧機械
1.06%
0.45%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。