智邦

2345
245.53.0(1.24%)
收盤 | 2022/06/27 14:30 更新
3,088成交量
27.78 (42.00)本益比 (同業平均)
連2漲 (2.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,345
    1,841
    -496
    連3賣 (-1,200)
  • 投信
    308
    0
    308
    連6買 (2,611)
  • 自營商
    180
    75
    105
    連3買 (299)
  • 三大法人
    1,833
    1,916
    -83
    買→賣 (-83)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    -496
    308
    105
    -83
    65.27%
    1.24%
    3,088
  • 2022/06/24
    -39
    1
    136
    98
    65.36%
    1.04%
    2,534
  • 2022/06/23
    -665
    415
    58
    -192
    65.36%
    2.04%
    3,686
  • 2022/06/22
    38
    84
    -84
    37
    65.47%
    2.78%
    3,576
  • 2022/06/21
    -338
    668
    176
    505
    65.47%
    7.92%
    5,437
  • 2022/06/20
    -797
    1,135
    -74
    264
    65.53%
    2.64%
    4,393
  • 2022/06/17
    -70
    -54
    -140
    -264
    65.68%
    6.19%
    4,395
  • 2022/06/16
    -288
    1,134
    63
    909
    65.70%
    1.04%
    6,730
  • 2022/06/15
    -296
    250
    61
    14
    65.73%
    0.84%
    3,900
  • 2022/06/14
    -316
    405
    -22
    66
    65.78%
    0.85%
    3,485
  • 2022/06/13
    -1,594
    442
    -93
    -1,244
    65.84%
    2.48%
    3,560
  • 2022/06/10
    -655
    713
    76
    134
    66.12%
    3.42%
    5,415
  • 2022/06/09
    -296
    205
    -77
    -168
    66.25%
    2.41%
    3,974
  • 2022/06/08
    -299
    -104
    46
    -357
    66.30%
    2.24%
    4,043
  • 2022/06/07
    -437
    122
    1
    -315
    66.34%
    1.82%
    2,678
  • 2022/06/06
    -360
    0
    46
    -314
    66.42%
    2.88%
    2,218
  • 2022/06/02
    4
    3
    -27
    -20
    66.50%
    0.22%
    1,634
  • 2022/06/01
    -652
    106
    -65
    -611
    66.51%
    2.80%
    2,395
  • 2022/05/31
    1,318
    165
    37
    1,519
    66.62%
    6.67%
    5,774
  • 2022/05/30
    72
    225
    86
    382
    66.39%
    4.57%
    4,007
  • 2022/05/27
    58
    -198
    68
    -72
    66.36%
    0.97%
    2,628
  • 2022/05/26
    -1,477
    0
    49
    -1,428
    66.35%
    3.29%
    4,035
  • 2022/05/25
    -427
    196
    85
    -146
    66.62%
    0.95%
    2,328
  • 2022/05/24
    -501
    107
    -16
    -410
    66.70%
    1.17%
    2,145
  • 2022/05/23
    -799
    82
    16
    -701
    66.79%
    2.29%
    2,342
  • 2022/05/20
    -489
    0
    17
    -472
    66.93%
    2.89%
    2,341
  • 2022/05/19
    -270
    -1
    -59
    -330
    67.02%
    2.17%
    2,853
  • 2022/05/18
    74
    23
    65
    162
    67.07%
    2.00%
    2,174
  • 2022/05/17
    -1,274
    133
    11
    -1,130
    67.05%
    4.25%
    3,805
  • 2022/05/16
    -256
    299
    -117
    -74
    67.28%
    0.43%
    2,979
  • 2022/05/13
    515
    448
    112
    1,075
    67.33%
    4.92%
    4,890
  • 2022/05/12
    226
    415
    -113
    528
    67.23%
    2.05%
    3,844
  • 2022/05/11
    -67
    340
    67
    340
    67.19%
    5.80%
    5,695
  • 2022/05/10
    -1,029
    -25
    37
    -1,017
    67.20%
    5.26%
    4,063
  • 2022/05/09
    -61
    17
    -2
    -46
    67.38%
    3.32%
    1,865
  • 2022/05/06
    -262
    4
    -32
    -290
    67.42%
    2.59%
    2,161
  • 2022/05/05
    -56
    101
    14
    59
    67.47%
    0.85%
    1,668
  • 2022/05/04
    -381
    258
    15
    -108
    67.48%
    0.65%
    1,995
  • 2022/05/03
    187
    208
    6
    401
    67.56%
    0.21%
    2,627
  • 2022/04/29
    -1,234
    1,019
    -39
    -254
    67.54%
    6.15%
    5,520
  • 2022/04/28
    -186
    36
    -32
    -183
    67.75%
    1.86%
    1,512
  • 2022/04/27
    -978
    707
    1
    -270
    67.78%
    2.49%
    2,730
  • 2022/04/26
    -240
    502
    -27
    235
    67.93%
    4.74%
    2,257
  • 2022/04/25
    -151
    50
    -73
    -174
    67.96%
    4.74%
    1,670
  • 2022/04/22
    -570
    40
    -63
    -593
    67.99%
    1.77%
    1,325
  • 2022/04/21
    121
    13
    3
    138
    68.08%
    1.12%
    1,068
  • 2022/04/20
    -336
    -87
    -35
    -458
    68.07%
    0.68%
    1,675
  • 2022/04/19
    -319
    21
    -29
    -327
    68.13%
    1.14%
    1,505
  • 2022/04/18
    37
    19
    -13
    43
    68.18%
    2.23%
    895
  • 2022/04/15
    144
    114
    -85
    173
    68.17%
    0.88%
    1,471
  • 2022/04/14
    69
    42
    -78
    33
    68.14%
    1.80%
    1,597
  • 2022/04/13
    49
    32
    -1
    80
    68.13%
    3.26%
    1,854
  • 2022/04/12
    -610
    70
    12
    -527
    68.12%
    0.69%
    3,563
  • 2022/04/11
    173
    74
    -90
    157
    68.22%
    4.20%
    3,879
  • 2022/04/08
    -411
    75
    74
    -261
    68.19%
    2.16%
    3,125
  • 2022/04/07
    -40
    55
    -102
    -87
    68.27%
    3.14%
    3,786
  • 2022/04/06
    758
    44
    29
    831
    68.27%
    3.70%
    6,023
  • 2022/04/01
    245
    61
    48
    353
    68.14%
    3.37%
    5,813
  • 2022/03/31
    226
    513
    72
    811
    68.10%
    3.49%
    6,891
  • 2022/03/30
    37
    7
    221
    265
    68.06%
    3.86%
    6,173
  • 2022/03/29
    -82
    3
    3
    -76
    68.06%
    1.47%
    1,996
  • 2022/03/28
    48
    -299
    52
    -200
    68.07%
    0.49%
    5,296
  • 2022/03/25
    -1,352
    -27
    10
    -1,369
    68.07%
    5.80%
    4,916
  • 2022/03/24
    395
    -192
    -10
    193
    68.31%
    0.46%
    2,182
  • 2022/03/23
    -374
    -20
    41
    -353
    68.26%
    0.46%
    2,460
  • 2022/03/22
    298
    -242
    35
    91
    68.34%
    0.68%
    2,953
  • 2022/03/21
    885
    -27
    -19
    838
    68.30%
    1.39%
    3,824
  • 2022/03/18
    -483
    -333
    24
    -792
    68.13%
    8.67%
    6,043
  • 2022/03/17
    419
    0
    78
    497
    68.20%
    7.74%
    2,709
  • 2022/03/16
    -255
    -30
    21
    -264
    68.12%
    0.23%
    1,950
  • 2022/03/15
    -400
    -131
    -59
    -590
    68.17%
    4.58%
    1,628
  • 2022/03/14
    69
    -354
    -16
    -300
    68.24%
    2.13%
    1,495
  • 2022/03/11
    200
    -62
    -20
    118
    68.24%
    0.42%
    2,444
  • 2022/03/10
    488
    -842
    15
    -338
    68.22%
    3.29%
    2,132
  • 2022/03/09
    -512
    -11
    -5
    -528
    68.13%
    0.66%
    2,514
  • 2022/03/08
    -821
    6
    89
    -726
    68.21%
    4.43%
    4,086
  • 2022/03/07
    -749
    -286
    -40
    -1,075
    68.38%
    6.51%
    3,529
  • 2022/03/04
    -1,176
    -303
    -42
    -1,521
    68.50%
    5.06%
    2,312
  • 2022/03/03
    -73
    199
    -4
    123
    68.69%
    1.91%
    1,361
  • 2022/03/02
    21
    141
    2
    164
    68.69%
    1.87%
    938
  • 2022/03/01
    607
    16
    51
    675
    68.69%
    5.95%
    1,800
  • 2022/02/25
    -429
    -5
    -5
    -439
    68.58%
    0.98%
    1,351
  • 2022/02/24
    -772
    -219
    -57
    -1,048
    68.66%
    3.96%
    1,934
  • 2022/02/23
    60
    2
    8
    70
    68.79%
    1.15%
    577
  • 2022/02/22
    -538
    30
    -45
    -553
    68.78%
    4.03%
    1,376
  • 2022/02/21
    -270
    71
    -14
    -214
    68.87%
    0.73%
    856
  • 2022/02/18
    130
    -14
    16
    132
    68.92%
    0.92%
    855
  • 2022/02/17
    205
    11
    -36
    181
    68.90%
    0.55%
    1,256
  • 2022/02/16
    1,068
    27
    26
    1,122
    68.87%
    5.59%
    2,222
  • 2022/02/15
    -49
    29
    -22
    -42
    68.68%
    1.37%
    843
  • 2022/02/14
    -890
    29
    -21
    -882
    68.69%
    5.71%
    1,605
  • 2022/02/11
    136
    0
    -39
    97
    68.84%
    1.09%
    1,109
  • 2022/02/10
    679
    0
    77
    756
    68.83%
    3.78%
    1,762
  • 2022/02/09
    45
    15
    32
    93
    68.70%
    1.54%
    1,505
  • 2022/02/08
    -1,022
    11
    25
    -986
    68.71%
    0.77%
    2,569
  • 2022/02/07
    -822
    11
    -9
    -820
    68.89%
    2.45%
    3,790
  • 2022/01/26
    -808
    40
    -11
    -779
    69.02%
    3.46%
    2,649
  • 2022/01/25
    312
    504
    -28
    788
    69.16%
    3.20%
    4,171
  • 2022/01/24
    -236
    17
    -29
    -248
    69.11%
    0.95%
    1,520
  • 2022/01/21
    52
    28
    1
    81
    69.15%
    0.00%
    1,664
  • 2022/01/20
    -273
    7
    -4
    -270
    69.15%
    1.50%
    917
  • 2022/01/19
    -8
    40
    -87
    -54
    69.20%
    0.56%
    961
  • 2022/01/18
    179
    17
    -19
    177
    69.20%
    0.55%
    1,176
  • 2022/01/17
    433
    -41
    -8
    384
    69.16%
    4.04%
    1,575
  • 2022/01/14
    -170
    96
    -28
    -102
    69.10%
    2.26%
    1,047
  • 2022/01/13
    375
    106
    20
    501
    69.14%
    4.11%
    2,495
  • 2022/01/12
    -902
    -1
    0
    -902
    69.07%
    0.78%
    2,389
  • 2022/01/11
    -200
    146
    -22
    -76
    69.25%
    1.90%
    2,009
  • 2022/01/10
    63
    96
    -53
    106
    69.28%
    1.35%
    3,846
  • 2022/01/07
    -815
    -22
    -26
    -863
    69.44%
    2.63%
    1,581
  • 2022/01/06
    -512
    -41
    -1
    -554
    69.57%
    2.92%
    2,130
  • 2022/01/05
    77
    43
    32
    151
    69.65%
    2.81%
    3,329
  • 2022/01/04
    -363
    -4
    87
    -280
    69.61%
    2.11%
    1,937
  • 2022/01/03
    -224
    0
    -3
    -226
    69.66%
    0.38%
    1,020
  • 2021/12/30
    -123
    -10
    -2
    -135
    69.70%
    0.19%
    1,141
  • 2021/12/29
    -73
    -20
    -1
    -93
    69.72%
    0.95%
    953
  • 2021/12/28
    591
    -481
    -7
    103
    69.74%
    0.96%
    1,408
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 貿聯-KY
    3665.TW
    312.00
    7.002.30%
    1,633
  • 智易
    3596.TW
    124.50
    2.502.05%
    4,290
  • 中磊
    5388.TW
    83.80
    0.200.24%
    8,090
  • 台積電
    2330.TW
    498.50
    12.002.47%
    37,872
  • 智原
    3035.TW
    198.00
    10.505.60%
    27,751
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。