智邦

2345
7239.00(1.26%)
收盤 | 2025/06/24 14:30 更新
4,335成交量
26.81 (32.53)本益比 (同業平均)
連2漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,050
    1,831
    -781
    連8買→賣 (-781)
  • 投信
    54
    181
    -127
    連6賣 (-3,921)
  • 自營商
    96
    16
    79
    賣→買 (79)
  • 三大法人
    1,200
    2,028
    -828
    連3賣 (-1,513)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -781
    -127
    79
    -828
    60.01%
    0.14%
    3,010
  • 2025/06/20
    751
    -973
    -6
    -229
    60.16%
    0.28%
    4,925
  • 2025/06/19
    254
    -720
    10
    -456
    60.10%
    2.05%
    4,268
  • 2025/06/18
    1,318
    -427
    -314
    576
    60.05%
    2.54%
    5,833
  • 2025/06/17
    1,245
    -1,253
    -163
    -170
    59.77%
    4.83%
    8,009
  • 2025/06/16
    553
    -421
    -48
    84
    59.52%
    1.25%
    2,775
  • 2025/06/13
    440
    47
    -82
    404
    59.42%
    0.25%
    3,791
  • 2025/06/12
    202
    354
    -59
    497
    59.35%
    1.24%
    3,498
  • 2025/06/11
    751
    61
    97
    908
    59.32%
    2.42%
    6,128
  • 2025/06/10
    -57
    387
    284
    614
    59.18%
    6.65%
    8,325
  • 2025/06/09
    1,002
    184
    85
    1,270
    59.22%
    1.94%
    4,184
  • 2025/06/06
    -240
    22
    35
    -184
    59.06%
    1.36%
    3,604
  • 2025/06/05
    540
    96
    44
    680
    59.14%
    0.00%
    3,536
  • 2025/06/04
    95
    144
    250
    488
    59.08%
    1.24%
    5,337
  • 2025/06/03
    -186
    12
    2
    -172
    59.15%
    0.14%
    3,501
  • 2025/06/02
    354
    -9
    5
    349
    59.27%
    2.68%
    4,288
  • 2025/05/29
    279
    108
    71
    458
    59.21%
    1.22%
    5,551
  • 2025/05/28
    561
    105
    -103
    563
    59.17%
    2.08%
    4,531
  • 2025/05/27
    499
    0
    -71
    428
    59.08%
    0.83%
    2,796
  • 2025/05/26
    1,245
    -102
    -225
    917
    58.99%
    0.14%
    3,444
  • 2025/05/23
    331
    227
    -132
    426
    58.76%
    2.29%
    4,086
  • 2025/05/22
    125
    96
    -111
    111
    58.69%
    1.09%
    4,488
  • 2025/05/21
    752
    392
    317
    1,461
    58.67%
    4.40%
    6,165
  • 2025/05/20
    402
    -56
    72
    417
    58.54%
    0.14%
    3,124
  • 2025/05/19
    695
    17
    -63
    649
    58.49%
    1.54%
    3,039
  • 2025/05/16
    128
    49
    40
    217
    58.36%
    1.10%
    2,596
  • 2025/05/15
    778
    44
    -48
    774
    58.36%
    0.84%
    4,289
  • 2025/05/14
    732
    548
    188
    1,468
    58.21%
    5.43%
    7,537
  • 2025/05/13
    715
    142
    -66
    791
    58.08%
    1.04%
    5,178
  • 2025/05/12
    597
    32
    -67
    561
    57.96%
    1.20%
    5,219
  • 2025/05/09
    472
    391
    -75
    787
    57.79%
    2.78%
    14,191
  • 2025/05/08
    344
    -6
    75
    414
    57.71%
    2.53%
    4,190
  • 2025/05/07
    104
    8
    -215
    -103
    57.63%
    0.94%
    6,255
  • 2025/05/06
    45
    627
    -70
    602
    57.61%
    4.25%
    6,927
  • 2025/05/05
    603
    228
    -116
    714
    57.62%
    1.45%
    4,924
  • 2025/05/02
    -1,270
    1,009
    34
    -227
    57.42%
    4.55%
    8,322
  • 2025/04/30
    -445
    350
    -160
    -255
    57.64%
    0.67%
    4,251
  • 2025/04/29
    -402
    784
    -48
    334
    57.72%
    7.75%
    6,726
  • 2025/04/28
    -1,253
    760
    -13
    -506
    57.81%
    0.54%
    4,551
  • 2025/04/25
    -1,173
    614
    -14
    -573
    58.07%
    6.98%
    7,837
  • 2025/04/24
    83
    153
    -147
    89
    58.24%
    1.78%
    3,170
  • 2025/04/23
    50
    81
    49
    181
    58.23%
    4.75%
    3,790
  • 2025/04/22
    -37
    -476
    -33
    -546
    58.23%
    4.35%
    4,144
  • 2025/04/21
    -188
    20
    -45
    -213
    58.24%
    3.62%
    2,435
  • 2025/04/18
    -579
    291
    -5
    -292
    58.27%
    0.38%
    1,842
  • 2025/04/17
    -89
    -191
    -62
    -342
    58.39%
    0.38%
    3,499
  • 2025/04/16
    311
    -356
    -144
    -189
    58.41%
    4.58%
    4,376
  • 2025/04/15
    -449
    178
    -131
    -402
    58.35%
    4.00%
    4,486
  • 2025/04/14
    -1,180
    726
    -442
    -897
    58.40%
    3.14%
    8,364
  • 2025/04/11
    296
    -102
    -160
    34
    58.61%
    6.37%
    10,713
  • 2025/04/10
    -266
    -2
    2
    -266
    58.58%
    10.00%
    529
  • 2025/04/09
    2,641
    -928
    -116
    1,597
    58.63%
    9.00%
    11,496
  • 2025/04/08
    765
    -1,039
    169
    -105
    58.21%
    9.98%
    7,290
  • 2025/04/07
    441
    0
    -13
    428
    58.08%
    9.85%
    644
  • 2025/04/02
    -252
    -72
    25
    -299
    58.01%
    0.00%
    3,286
  • 2025/04/01
    -475
    -246
    28
    -693
    58.06%
    2.26%
    2,446
  • 2025/03/31
    448
    -190
    -73
    185
    58.14%
    5.57%
    5,232
  • 2025/03/28
    -48
    -164
    1
    -211
    58.14%
    3.79%
    4,666
  • 2025/03/27
    -726
    -56
    20
    -762
    58.14%
    3.21%
    5,654
  • 2025/03/26
    -185
    -56
    -25
    -266
    58.27%
    0.61%
    1,879
  • 2025/03/25
    -33
    486
    -30
    423
    58.30%
    2.49%
    2,844
  • 2025/03/24
    -562
    101
    -31
    -493
    58.36%
    3.02%
    1,993
  • 2025/03/21
    887
    184
    -57
    1,014
    58.46%
    3.27%
    4,536
  • 2025/03/20
    -553
    22
    117
    -414
    58.31%
    0.31%
    3,747
  • 2025/03/19
    142
    11
    -382
    -229
    58.41%
    3.45%
    3,584
  • 2025/03/18
    -653
    780
    -63
    63
    58.30%
    2.14%
    3,838
  • 2025/03/17
    -164
    133
    -77
    -109
    58.43%
    2.19%
    3,885
  • 2025/03/14
    -687
    280
    -207
    -614
    58.48%
    1.69%
    9,010
  • 2025/03/13
    -681
    113
    100
    -468
    58.60%
    1.72%
    5,641
  • 2025/03/12
    -254
    113
    -29
    -170
    58.72%
    0.79%
    3,915
  • 2025/03/11
    109
    -49
    -74
    -14
    58.78%
    2.31%
    5,322
  • 2025/03/10
    -182
    -529
    -20
    -731
    58.84%
    1.96%
    7,188
  • 2025/03/07
    -1,694
    -652
    -221
    -2,567
    58.87%
    4.75%
    8,883
  • 2025/03/06
    -780
    467
    17
    -296
    59.23%
    1.16%
    6,871
  • 2025/03/05
    -1,198
    95
    41
    -1,063
    59.39%
    0.88%
    4,830
  • 2025/03/04
    -659
    134
    76
    -450
    59.54%
    3.81%
    7,606
  • 2025/03/03
    -813
    -63
    95
    -780
    59.62%
    2.53%
    7,277
  • 2025/02/27
    -813
    -453
    -175
    -1,441
    59.76%
    3.17%
    8,077
  • 2025/02/26
    -335
    85
    145
    -105
    59.92%
    2.21%
    4,962
  • 2025/02/25
    -1,183
    -440
    -180
    -1,803
    59.98%
    3.55%
    7,702
  • 2025/02/24
    -2,623
    -415
    -109
    -3,148
    60.26%
    2.22%
    10,064
  • 2025/02/21
    -795
    -201
    -144
    -1,140
    60.73%
    2.12%
    9,754
  • 2025/02/20
    -2,833
    -20
    -77
    -2,930
    60.88%
    0.98%
    7,606
  • 2025/02/19
    -6,482
    183
    197
    -6,102
    61.38%
    5.94%
    13,682
  • 2025/02/18
    -380
    208
    29
    -143
    62.49%
    0.00%
    2,945
  • 2025/02/17
    286
    97
    -38
    345
    62.54%
    4.55%
    5,038
  • 2025/02/14
    -633
    -245
    -33
    -911
    62.49%
    0.00%
    4,511
  • 2025/02/13
    -1,468
    -500
    201
    -1,766
    62.61%
    0.96%
    6,005
  • 2025/02/12
    -2,342
    -61
    65
    -2,338
    62.87%
    5.30%
    6,360
  • 2025/02/11
    957
    77
    25
    1,058
    63.28%
    2.38%
    4,751
  • 2025/02/10
    -800
    105
    -2
    -698
    63.11%
    2.45%
    4,519
  • 2025/02/07
    948
    84
    8
    1,040
    63.25%
    1.98%
    5,014
  • 2025/02/06
    514
    -155
    -44
    315
    63.09%
    0.00%
    4,695
  • 2025/02/05
    1,007
    342
    -137
    1,212
    63.00%
    3.41%
    4,852
  • 2025/02/04
    1,193
    267
    -119
    1,340
    62.82%
    2.80%
    7,208
  • 2025/02/03
    -173
    -519
    224
    -468
    62.61%
    6.42%
    9,728
  • 2025/01/22
    753
    -275
    14
    492
    62.64%
    2.69%
    6,512
  • 2025/01/21
    193
    153
    -42
    304
    62.51%
    0.95%
    3,435
  • 2025/01/20
    234
    -91
    53
    196
    62.48%
    0.27%
    2,325
  • 2025/01/17
    124
    -139
    38
    23
    62.43%
    0.41%
    2,842
  • 2025/01/16
    393
    -353
    141
    181
    62.41%
    0.97%
    4,253
  • 2025/01/15
    229
    42
    -134
    136
    62.34%
    1.76%
    4,166
  • 2025/01/14
    63
    503
    125
    692
    62.30%
    5.44%
    6,534
  • 2025/01/13
    1,880
    -612
    -30
    1,238
    62.29%
    4.12%
    8,014
  • 2025/01/10
    1,800
    -802
    21
    1,019
    61.95%
    1.88%
    6,488
  • 2025/01/09
    541
    -104
    -302
    135
    61.67%
    3.26%
    4,912
  • 2025/01/08
    2,497
    -369
    -738
    1,390
    61.57%
    0.26%
    16,302
  • 2025/01/07
    774
    -475
    109
    408
    61.09%
    1.03%
    3,923
  • 2025/01/06
    98
    -117
    456
    437
    60.95%
    1.04%
    4,440
  • 2025/01/03
    664
    -73
    63
    655
    60.94%
    1.59%
    4,355
  • 2025/01/02
    -226
    127
    145
    47
    60.82%
    2.46%
    5,130
  • 2024/12/31
    -495
    300
    -2
    -197
    60.86%
    1.58%
    3,445
  • 2024/12/30
    -490
    12
    -44
    -522
    60.95%
    2.06%
    1,550
  • 2024/12/27
    405
    305
    -113
    597
    61.04%
    3.05%
    3,997
  • 2024/12/26
    -4
    -5
    -90
    -99
    60.98%
    0.79%
    2,011
  • 2024/12/25
    42
    205
    -71
    175
    60.98%
    0.66%
    2,903
  • 2024/12/24
    -529
    368
    108
    -53
    60.97%
    1.05%
    4,047
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    737.00
    8.001.10%
    5,783
  • 台光電
    2383.TW
    860.00
    26.003.12%
    8,382
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 貿聯-KY
    3665.TW
    797.00
    13.001.66%
    5,445
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。