智邦

2345
通訊網路
7239.00(1.26%)
收盤 | 2025/06/24 14:30 更新
4,335成交量
26.81 (32.53)本益比 (同業平均)
連2漲 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,050
    1,831
    -781
    連8買→賣 (-781)
  • 投信
    54
    181
    -127
    連6賣 (-3,921)
  • 自營商
    96
    16
    79
    賣→買 (79)
  • 三大法人
    1,200
    2,028
    -828
    連3賣 (-1,513)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -781
    -127
    79
    -828
    60.01%
    0.14%
    3,010
  • 2025/06/20
    751
    -973
    -6
    -229
    60.16%
    0.28%
    4,925
  • 2025/06/19
    254
    -720
    10
    -456
    60.10%
    2.05%
    4,268
  • 2025/06/18
    1,318
    -427
    -314
    576
    60.05%
    2.54%
    5,833
  • 2025/06/17
    1,245
    -1,253
    -163
    -170
    59.77%
    4.83%
    8,009
  • 2025/06/16
    553
    -421
    -48
    84
    59.52%
    1.25%
    2,775
  • 2025/06/13
    440
    47
    -82
    404
    59.42%
    0.25%
    3,791
  • 2025/06/12
    202
    354
    -59
    497
    59.35%
    1.24%
    3,498
  • 2025/06/11
    751
    61
    97
    908
    59.32%
    2.42%
    6,128
  • 2025/06/10
    -57
    387
    284
    614
    59.18%
    6.65%
    8,325
  • 2025/06/09
    1,002
    184
    85
    1,270
    59.22%
    1.94%
    4,184
  • 2025/06/06
    -240
    22
    35
    -184
    59.06%
    1.36%
    3,604
  • 2025/06/05
    540
    96
    44
    680
    59.14%
    0.00%
    3,536
  • 2025/06/04
    95
    144
    250
    488
    59.08%
    1.24%
    5,337
  • 2025/06/03
    -186
    12
    2
    -172
    59.15%
    0.14%
    3,501
  • 2025/06/02
    354
    -9
    5
    349
    59.27%
    2.68%
    4,288
  • 2025/05/29
    279
    108
    71
    458
    59.21%
    1.22%
    5,551
  • 2025/05/28
    561
    105
    -103
    563
    59.17%
    2.08%
    4,531
  • 2025/05/27
    499
    0
    -71
    428
    59.08%
    0.83%
    2,796
  • 2025/05/26
    1,245
    -102
    -225
    917
    58.99%
    0.14%
    3,444
  • 2025/05/23
    331
    227
    -132
    426
    58.76%
    2.29%
    4,086
  • 2025/05/22
    125
    96
    -111
    111
    58.69%
    1.09%
    4,488
  • 2025/05/21
    752
    392
    317
    1,461
    58.67%
    4.40%
    6,165
  • 2025/05/20
    402
    -56
    72
    417
    58.54%
    0.14%
    3,124
  • 2025/05/19
    695
    17
    -63
    649
    58.49%
    1.54%
    3,039
  • 2025/05/16
    128
    49
    40
    217
    58.36%
    1.10%
    2,596
  • 2025/05/15
    778
    44
    -48
    774
    58.36%
    0.84%
    4,289
  • 2025/05/14
    732
    548
    188
    1,468
    58.21%
    5.43%
    7,537
  • 2025/05/13
    715
    142
    -66
    791
    58.08%
    1.04%
    5,178
  • 2025/05/12
    597
    32
    -67
    561
    57.96%
    1.20%
    5,219
  • 2025/05/09
    472
    391
    -75
    787
    57.79%
    2.78%
    14,191
  • 2025/05/08
    344
    -6
    75
    414
    57.71%
    2.53%
    4,190
  • 2025/05/07
    104
    8
    -215
    -103
    57.63%
    0.94%
    6,255
  • 2025/05/06
    45
    627
    -70
    602
    57.61%
    4.25%
    6,927
  • 2025/05/05
    603
    228
    -116
    714
    57.62%
    1.45%
    4,924
  • 2025/05/02
    -1,270
    1,009
    34
    -227
    57.42%
    4.55%
    8,322
  • 2025/04/30
    -445
    350
    -160
    -255
    57.64%
    0.67%
    4,251
  • 2025/04/29
    -402
    784
    -48
    334
    57.72%
    7.75%
    6,726
  • 2025/04/28
    -1,253
    760
    -13
    -506
    57.81%
    0.54%
    4,551
  • 2025/04/25
    -1,173
    614
    -14
    -573
    58.07%
    6.98%
    7,837
  • 2025/04/24
    83
    153
    -147
    89
    58.24%
    1.78%
    3,170
  • 2025/04/23
    50
    81
    49
    181
    58.23%
    4.75%
    3,790
  • 2025/04/22
    -37
    -476
    -33
    -546
    58.23%
    4.35%
    4,144
  • 2025/04/21
    -188
    20
    -45
    -213
    58.24%
    3.62%
    2,435
  • 2025/04/18
    -579
    291
    -5
    -292
    58.27%
    0.38%
    1,842
  • 2025/04/17
    -89
    -191
    -62
    -342
    58.39%
    0.38%
    3,499
  • 2025/04/16
    311
    -356
    -144
    -189
    58.41%
    4.58%
    4,376
  • 2025/04/15
    -449
    178
    -131
    -402
    58.35%
    4.00%
    4,486
  • 2025/04/14
    -1,180
    726
    -442
    -897
    58.40%
    3.14%
    8,364
  • 2025/04/11
    296
    -102
    -160
    34
    58.61%
    6.37%
    10,713
  • 2025/04/10
    -266
    -2
    2
    -266
    58.58%
    10.00%
    529
  • 2025/04/09
    2,641
    -928
    -116
    1,597
    58.63%
    9.00%
    11,496
  • 2025/04/08
    765
    -1,039
    169
    -105
    58.21%
    9.98%
    7,290
  • 2025/04/07
    441
    0
    -13
    428
    58.08%
    9.85%
    644
  • 2025/04/02
    -252
    -72
    25
    -299
    58.01%
    0.00%
    3,286
  • 2025/04/01
    -475
    -246
    28
    -693
    58.06%
    2.26%
    2,446
  • 2025/03/31
    448
    -190
    -73
    185
    58.14%
    5.57%
    5,232
  • 2025/03/28
    -48
    -164
    1
    -211
    58.14%
    3.79%
    4,666
  • 2025/03/27
    -726
    -56
    20
    -762
    58.14%
    3.21%
    5,654
  • 2025/03/26
    -185
    -56
    -25
    -266
    58.27%
    0.61%
    1,879
  • 2025/03/25
    -33
    486
    -30
    423
    58.30%
    2.49%
    2,844
  • 2025/03/24
    -562
    101
    -31
    -493
    58.36%
    3.02%
    1,993
  • 2025/03/21
    887
    184
    -57
    1,014
    58.46%
    3.27%
    4,536
  • 2025/03/20
    -553
    22
    117
    -414
    58.31%
    0.31%
    3,747
  • 2025/03/19
    142
    11
    -382
    -229
    58.41%
    3.45%
    3,584
  • 2025/03/18
    -653
    780
    -63
    63
    58.30%
    2.14%
    3,838
  • 2025/03/17
    -164
    133
    -77
    -109
    58.43%
    2.19%
    3,885
  • 2025/03/14
    -687
    280
    -207
    -614
    58.48%
    1.69%
    9,010
  • 2025/03/13
    -681
    113
    100
    -468
    58.60%
    1.72%
    5,641
  • 2025/03/12
    -254
    113
    -29
    -170
    58.72%
    0.79%
    3,915
  • 2025/03/11
    109
    -49
    -74
    -14
    58.78%
    2.31%
    5,322
  • 2025/03/10
    -182
    -529
    -20
    -731
    58.84%
    1.96%
    7,188
  • 2025/03/07
    -1,694
    -652
    -221
    -2,567
    58.87%
    4.75%
    8,883
  • 2025/03/06
    -780
    467
    17
    -296
    59.23%
    1.16%
    6,871
  • 2025/03/05
    -1,198
    95
    41
    -1,063
    59.39%
    0.88%
    4,830
  • 2025/03/04
    -659
    134
    76
    -450
    59.54%
    3.81%
    7,606
  • 2025/03/03
    -813
    -63
    95
    -780
    59.62%
    2.53%
    7,277
  • 2025/02/27
    -813
    -453
    -175
    -1,441
    59.76%
    3.17%
    8,077
  • 2025/02/26
    -335
    85
    145
    -105
    59.92%
    2.21%
    4,962
  • 2025/02/25
    -1,183
    -440
    -180
    -1,803
    59.98%
    3.55%
    7,702
  • 2025/02/24
    -2,623
    -415
    -109
    -3,148
    60.26%
    2.22%
    10,064
  • 2025/02/21
    -795
    -201
    -144
    -1,140
    60.73%
    2.12%
    9,754
  • 2025/02/20
    -2,833
    -20
    -77
    -2,930
    60.88%
    0.98%
    7,606
  • 2025/02/19
    -6,482
    183
    197
    -6,102
    61.38%
    5.94%
    13,682
  • 2025/02/18
    -380
    208
    29
    -143
    62.49%
    0.00%
    2,945
  • 2025/02/17
    286
    97
    -38
    345
    62.54%
    4.55%
    5,038
  • 2025/02/14
    -633
    -245
    -33
    -911
    62.49%
    0.00%
    4,511
  • 2025/02/13
    -1,468
    -500
    201
    -1,766
    62.61%
    0.96%
    6,005
  • 2025/02/12
    -2,342
    -61
    65
    -2,338
    62.87%
    5.30%
    6,360
  • 2025/02/11
    957
    77
    25
    1,058
    63.28%
    2.38%
    4,751
  • 2025/02/10
    -800
    105
    -2
    -698
    63.11%
    2.45%
    4,519
  • 2025/02/07
    948
    84
    8
    1,040
    63.25%
    1.98%
    5,014
  • 2025/02/06
    514
    -155
    -44
    315
    63.09%
    0.00%
    4,695
  • 2025/02/05
    1,007
    342
    -137
    1,212
    63.00%
    3.41%
    4,852
  • 2025/02/04
    1,193
    267
    -119
    1,340
    62.82%
    2.80%
    7,208
  • 2025/02/03
    -173
    -519
    224
    -468
    62.61%
    6.42%
    9,728
  • 2025/01/22
    753
    -275
    14
    492
    62.64%
    2.69%
    6,512
  • 2025/01/21
    193
    153
    -42
    304
    62.51%
    0.95%
    3,435
  • 2025/01/20
    234
    -91
    53
    196
    62.48%
    0.27%
    2,325
  • 2025/01/17
    124
    -139
    38
    23
    62.43%
    0.41%
    2,842
  • 2025/01/16
    393
    -353
    141
    181
    62.41%
    0.97%
    4,253
  • 2025/01/15
    229
    42
    -134
    136
    62.34%
    1.76%
    4,166
  • 2025/01/14
    63
    503
    125
    692
    62.30%
    5.44%
    6,534
  • 2025/01/13
    1,880
    -612
    -30
    1,238
    62.29%
    4.12%
    8,014
  • 2025/01/10
    1,800
    -802
    21
    1,019
    61.95%
    1.88%
    6,488
  • 2025/01/09
    541
    -104
    -302
    135
    61.67%
    3.26%
    4,912
  • 2025/01/08
    2,497
    -369
    -738
    1,390
    61.57%
    0.26%
    16,302
  • 2025/01/07
    774
    -475
    109
    408
    61.09%
    1.03%
    3,923
  • 2025/01/06
    98
    -117
    456
    437
    60.95%
    1.04%
    4,440
  • 2025/01/03
    664
    -73
    63
    655
    60.94%
    1.59%
    4,355
  • 2025/01/02
    -226
    127
    145
    47
    60.82%
    2.46%
    5,130
  • 2024/12/31
    -495
    300
    -2
    -197
    60.86%
    1.58%
    3,445
  • 2024/12/30
    -490
    12
    -44
    -522
    60.95%
    2.06%
    1,550
  • 2024/12/27
    405
    305
    -113
    597
    61.04%
    3.05%
    3,997
  • 2024/12/26
    -4
    -5
    -90
    -99
    60.98%
    0.79%
    2,011
  • 2024/12/25
    42
    205
    -71
    175
    60.98%
    0.66%
    2,903
  • 2024/12/24
    -529
    368
    108
    -53
    60.97%
    1.05%
    4,047
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    737.00
    8.001.10%
    5,783
  • 台光電
    2383.TW
    860.00
    26.003.12%
    8,382
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 貿聯-KY
    3665.TW
    797.00
    13.001.66%
    5,445
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。