智邦

2345

通訊網路

5363.00(0.56%)

收盤 | 2023/12/01 13:30 更新

1,653成交量

33.19 (37.61)本益比 (同業平均)

跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,078
662
416
賣→買 (416)
投信
55
128
-73
連7賣 (-1,269)
自營商
24
95
-71
連3賣 (-184)
三大法人
1,158
885
272
賣→買 (272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
416
-73
-71
272
64.74%
0.56%
1,653
2023/11/30
-768
-132
-19
-920
64.67%
0.93%
4,566
2023/11/29
635
-159
-94
382
64.81%
0.00%
3,102
2023/11/28
473
-423
79
129
64.67%
2.09%
2,977
2023/11/27
-370
-232
-86
-688
64.59%
2.41%
1,934
2023/11/24
-384
-233
-28
-645
64.66%
1.64%
1,782
2023/11/23
-525
-17
-67
-609
64.73%
2.31%
2,196
2023/11/22
-349
14
-107
-441
64.84%
0.36%
2,363
2023/11/21
-12
67
-261
-206
64.88%
0.90%
4,517
2023/11/20
143
2
-136
9
64.88%
4.32%
4,961
2023/11/17
56
94
-39
111
64.85%
1.33%
2,146
2023/11/16
-327
-127
-172
-626
64.91%
1.69%
3,122
2023/11/15
-414
197
-166
-383
64.96%
1.91%
5,336
2023/11/14
-301
-172
-243
-716
65.04%
1.69%
3,687
2023/11/13
-1,111
-228
56
-1,283
65.08%
2.20%
4,211
2023/11/10
-710
-16
20
-706
65.30%
1.62%
2,707
2023/11/09
-495
230
10
-255
65.43%
0.00%
1,851
2023/11/08
115
136
-108
143
65.51%
0.73%
2,435
2023/11/07
-226
29
-5
-202
65.50%
2.80%
2,636
2023/11/06
-402
71
231
-99
65.54%
0.19%
2,300
2023/11/03
-166
1,145
-260
719
65.61%
4.89%
4,858
2023/11/02
411
2
-201
212
65.64%
2.71%
2,839
2023/11/01
-884
360
133
-391
65.58%
0.20%
4,172
2023/10/31
-508
397
-103
-214
65.75%
1.68%
4,292
2023/10/30
-152
100
64
12
65.84%
0.78%
1,519
2023/10/27
345
173
-261
257
65.88%
4.07%
3,778
2023/10/26
-101
114
-73
-61
65.82%
2.96%
2,228
2023/10/25
-612
173
355
-84
65.83%
0.98%
2,043
2023/10/24
-188
-43
256
25
65.95%
2.20%
3,488
2023/10/23
-482
-122
-80
-684
65.99%
1.38%
2,430
2023/10/20
-30
74
106
150
66.08%
2.22%
3,081
2023/10/19
-339
601
77
339
66.08%
2.48%
6,888
2023/10/18
335
-726
317
-74
66.15%
7.98%
8,554
2023/10/17
120
-80
11
52
66.08%
1.50%
2,760
2023/10/16
-95
-24
-98
-218
66.05%
2.02%
2,166
2023/10/13
-588
361
13
-214
66.08%
2.83%
4,468
2023/10/12
-243
35
43
-165
66.17%
1.12%
3,719
2023/10/11
-445
306
-449
-587
66.22%
2.68%
6,839
2023/10/06
-348
264
51
-33
66.30%
1.16%
3,799
2023/10/05
1,313
247
-238
1,322
66.37%
5.20%
7,073
2023/10/04
-84
104
-52
-32
66.12%
1.76%
4,715
2023/10/03
-695
193
141
-361
66.14%
3.60%
3,318
2023/10/02
613
244
102
959
66.26%
1.42%
3,640
2023/09/28
242
-73
365
534
66.15%
1.34%
4,263
2023/09/27
-101
88
-25
-38
66.11%
0.00%
3,782
2023/09/26
317
510
-140
686
66.12%
1.04%
3,647
2023/09/25
491
22
-158
355
66.07%
3.88%
5,969
2023/09/22
-578
121
349
-108
66.07%
2.21%
4,530
2023/09/21
-363
420
132
189
66.20%
3.92%
7,442
2023/09/20
-1,223
536
158
-529
66.26%
6.16%
7,580
2023/09/19
-1,675
784
-45
-935
66.41%
1.93%
6,905
2023/09/18
-202
230
-215
-187
66.76%
1.89%
3,711
2023/09/15
-7,301
7,483
352
534
66.75%
4.25%
14,506
2023/09/14
-1,962
1,624
338
0
67.96%
6.28%
7,843
2023/09/13
6
15
32
53
68.31%
0.33%
3,587
2023/09/12
228
114
-49
292
68.30%
0.55%
2,137
2023/09/11
346
-48
-132
166
68.19%
1.19%
1,870
2023/09/08
-33
-168
-7
-208
68.12%
2.02%
3,048
2023/09/07
203
-169
-38
-4
68.12%
1.47%
2,055
2023/09/06
539
-164
-5
370
68.08%
1.06%
1,944
2023/09/05
827
99
164
1,090
68.03%
0.43%
2,901
2023/09/04
1,146
-136
49
1,058
67.92%
0.00%
3,043
2023/09/01
860
-34
-62
764
67.72%
1.67%
2,934
2023/08/31
-508
59
363
-86
67.56%
0.21%
4,006
2023/08/30
-213
114
8
-91
67.66%
0.74%
2,818
2023/08/29
-72
-147
119
-100
67.71%
1.35%
3,806
2023/08/28
275
63
-20
318
67.76%
1.69%
3,826
2023/08/25
-1,203
-26
172
-1,057
67.70%
8.17%
7,574
2023/08/24
-367
179
-139
-327
67.89%
9.83%
8,207
2023/08/23
-1,286
461
111
-714
67.98%
1.06%
6,411
2023/08/22
-173
1,538
204
1,569
68.22%
4.53%
12,205
2023/08/21
-208
717
116
625
68.23%
9.96%
6,520
2023/08/18
-164
186
160
181
68.27%
2.11%
5,255
2023/08/17
346
-23
2
325
68.28%
1.13%
3,607
2023/08/16
1,418
-7
37
1,449
68.21%
3.78%
5,472
2023/08/15
173
143
19
335
67.95%
0.26%
3,202
2023/08/14
207
67
-67
207
67.91%
0.26%
3,215
2023/08/11
623
298
-10
911
67.88%
4.92%
3,614
2023/08/10
-982
15
-53
-1,020
67.77%
3.68%
2,433
2023/08/09
-458
-187
8
-637
67.95%
2.06%
2,365
2023/08/08
112
214
-91
234
68.02%
0.51%
3,132
2023/08/07
102
511
12
626
68.00%
5.69%
3,376
2023/08/04
-937
359
-40
-618
67.98%
0.82%
3,092
2023/08/02
-1,508
209
-183
-1,483
68.12%
5.43%
5,309
2023/08/01
1,056
436
17
1,510
68.39%
3.27%
7,690
2023/07/31
-752
392
46
-315
68.20%
2.05%
3,910
2023/07/28
-331
613
21
303
68.33%
1.96%
2,704
2023/07/27
-1,136
-276
30
-1,381
68.39%
3.04%
5,100
2023/07/26
36
43
-34
45
68.59%
1.38%
1,789
2023/07/25
-181
-23
2
-203
68.59%
0.37%
2,400
2023/07/24
47
26
93
166
68.62%
3.21%
3,074
2023/07/21
-579
22
86
-471
68.62%
1.30%
2,810
2023/07/20
-396
-67
9
-454
68.72%
0.39%
2,220
2023/07/19
-770
-16
-144
-930
68.79%
2.16%
3,318
2023/07/18
-315
-74
-55
-443
68.94%
0.13%
2,829
2023/07/17
-705
-98
18
-786
69.02%
2.11%
3,003
2023/07/14
-261
84
4
-173
69.14%
1.35%
4,177
2023/07/13
-338
393
-156
-101
69.18%
4.74%
6,274
2023/07/12
-1,215
640
161
-415
69.22%
5.55%
6,316
2023/07/11
205
-12
79
272
69.44%
3.36%
2,710
2023/07/10
-183
-8
3
-188
69.40%
1.85%
2,145
2023/07/07
67
-113
16
-29
69.42%
2.77%
3,617
2023/07/06
-695
-47
-59
-801
69.41%
2.70%
3,162
2023/07/05
-501
-5
-60
-566
69.54%
0.13%
2,191
2023/07/04
196
52
-39
209
69.50%
0.82%
2,740
2023/07/03
-850
476
117
-257
69.47%
5.30%
5,156
2023/06/30
-113
-28
62
-79
69.61%
0.58%
2,034
2023/06/29
-321
-351
22
-650
69.65%
1.76%
2,317
2023/06/28
272
-207
-58
7
69.82%
0.00%
2,353
2023/06/27
71
-392
-18
-339
69.78%
2.57%
2,151
2023/06/26
-987
-10
65
-932
69.76%
2.23%
3,604
2023/06/21
516
-533
-59
-76
69.85%
0.28%
2,496
2023/06/20
274
-272
-5
-2
69.95%
1.51%
1,937
2023/06/19
-121
-9
17
-113
69.90%
0.41%
2,594
2023/06/16
-565
-599
26
-1,138
69.91%
4.97%
7,094
2023/06/15
450
7
-56
401
69.99%
3.24%
5,242
2023/06/14
518
21
-86
454
69.85%
3.06%
3,604
2023/06/13
636
14
111
761
69.74%
3.01%
3,974
2023/06/12
172
-113
-20
39
69.66%
1.60%
2,365
2023/06/09
44
-157
50
-63
69.63%
1.03%
2,931
2023/06/08
-491
-420
-6
-916
69.63%
4.50%
4,403
2023/06/07
39
-11
5
33
69.64%
0.42%
4,097
2023/06/06
916
-66
-14
837
69.62%
2.61%
5,672
2023/06/05
428
-283
-86
60
69.45%
0.58%
3,175
2023/06/02
-37
21
88
72
69.37%
0.29%
6,890
2023/06/01
1,208
-1,040
137
305
69.37%
3.12%
8,819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
579.00
2.000.35%
28,032
川湖
2059.TW
884.00
11.001.26%
856
聯發科
2454.TW
947.00
2.000.21%
3,384
廣達
2382.TW
200.00
3.001.48%
29,871
世芯-KY
3661.TW
3,080.00
30.000.96%
2,077

通訊網路產業漲跌排行

統新
6426.TW
90.40
8.209.98%
3,476
耀登
3138.TW
171.50
15.509.94%
3,189
美律
2439.TW
117.50
3.503.07%
8,203
中磊
5388.TW
125.50
1.501.21%
4,459
鋐寶科技
6674.TW
26.50
0.301.15%
8

相關概念股

大數據2.0
2.24%
11.60%
5G
0.68%
8.50%
智慧家庭
0.41%
8.03%
雲端產業
0.41%
8.47%
機器人/智慧機械
0.26%
6.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。