智邦

2345
5363.00(0.56%)
收盤 | 2023/12/01 13:30 更新
1,653成交量
33.19 (37.61)本益比 (同業平均)
跌→漲 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,078
    662
    416
    賣→買 (416)
  • 投信
    55
    128
    -73
    連7賣 (-1,269)
  • 自營商
    24
    95
    -71
    連3賣 (-184)
  • 三大法人
    1,158
    885
    272
    賣→買 (272)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    416
    -73
    -71
    272
    64.74%
    0.56%
    1,653
  • 2023/11/30
    -768
    -132
    -19
    -920
    64.67%
    0.93%
    4,566
  • 2023/11/29
    635
    -159
    -94
    382
    64.81%
    0.00%
    3,102
  • 2023/11/28
    473
    -423
    79
    129
    64.67%
    2.09%
    2,977
  • 2023/11/27
    -370
    -232
    -86
    -688
    64.59%
    2.41%
    1,934
  • 2023/11/24
    -384
    -233
    -28
    -645
    64.66%
    1.64%
    1,782
  • 2023/11/23
    -525
    -17
    -67
    -609
    64.73%
    2.31%
    2,196
  • 2023/11/22
    -349
    14
    -107
    -441
    64.84%
    0.36%
    2,363
  • 2023/11/21
    -12
    67
    -261
    -206
    64.88%
    0.90%
    4,517
  • 2023/11/20
    143
    2
    -136
    9
    64.88%
    4.32%
    4,961
  • 2023/11/17
    56
    94
    -39
    111
    64.85%
    1.33%
    2,146
  • 2023/11/16
    -327
    -127
    -172
    -626
    64.91%
    1.69%
    3,122
  • 2023/11/15
    -414
    197
    -166
    -383
    64.96%
    1.91%
    5,336
  • 2023/11/14
    -301
    -172
    -243
    -716
    65.04%
    1.69%
    3,687
  • 2023/11/13
    -1,111
    -228
    56
    -1,283
    65.08%
    2.20%
    4,211
  • 2023/11/10
    -710
    -16
    20
    -706
    65.30%
    1.62%
    2,707
  • 2023/11/09
    -495
    230
    10
    -255
    65.43%
    0.00%
    1,851
  • 2023/11/08
    115
    136
    -108
    143
    65.51%
    0.73%
    2,435
  • 2023/11/07
    -226
    29
    -5
    -202
    65.50%
    2.80%
    2,636
  • 2023/11/06
    -402
    71
    231
    -99
    65.54%
    0.19%
    2,300
  • 2023/11/03
    -166
    1,145
    -260
    719
    65.61%
    4.89%
    4,858
  • 2023/11/02
    411
    2
    -201
    212
    65.64%
    2.71%
    2,839
  • 2023/11/01
    -884
    360
    133
    -391
    65.58%
    0.20%
    4,172
  • 2023/10/31
    -508
    397
    -103
    -214
    65.75%
    1.68%
    4,292
  • 2023/10/30
    -152
    100
    64
    12
    65.84%
    0.78%
    1,519
  • 2023/10/27
    345
    173
    -261
    257
    65.88%
    4.07%
    3,778
  • 2023/10/26
    -101
    114
    -73
    -61
    65.82%
    2.96%
    2,228
  • 2023/10/25
    -612
    173
    355
    -84
    65.83%
    0.98%
    2,043
  • 2023/10/24
    -188
    -43
    256
    25
    65.95%
    2.20%
    3,488
  • 2023/10/23
    -482
    -122
    -80
    -684
    65.99%
    1.38%
    2,430
  • 2023/10/20
    -30
    74
    106
    150
    66.08%
    2.22%
    3,081
  • 2023/10/19
    -339
    601
    77
    339
    66.08%
    2.48%
    6,888
  • 2023/10/18
    335
    -726
    317
    -74
    66.15%
    7.98%
    8,554
  • 2023/10/17
    120
    -80
    11
    52
    66.08%
    1.50%
    2,760
  • 2023/10/16
    -95
    -24
    -98
    -218
    66.05%
    2.02%
    2,166
  • 2023/10/13
    -588
    361
    13
    -214
    66.08%
    2.83%
    4,468
  • 2023/10/12
    -243
    35
    43
    -165
    66.17%
    1.12%
    3,719
  • 2023/10/11
    -445
    306
    -449
    -587
    66.22%
    2.68%
    6,839
  • 2023/10/06
    -348
    264
    51
    -33
    66.30%
    1.16%
    3,799
  • 2023/10/05
    1,313
    247
    -238
    1,322
    66.37%
    5.20%
    7,073
  • 2023/10/04
    -84
    104
    -52
    -32
    66.12%
    1.76%
    4,715
  • 2023/10/03
    -695
    193
    141
    -361
    66.14%
    3.60%
    3,318
  • 2023/10/02
    613
    244
    102
    959
    66.26%
    1.42%
    3,640
  • 2023/09/28
    242
    -73
    365
    534
    66.15%
    1.34%
    4,263
  • 2023/09/27
    -101
    88
    -25
    -38
    66.11%
    0.00%
    3,782
  • 2023/09/26
    317
    510
    -140
    686
    66.12%
    1.04%
    3,647
  • 2023/09/25
    491
    22
    -158
    355
    66.07%
    3.88%
    5,969
  • 2023/09/22
    -578
    121
    349
    -108
    66.07%
    2.21%
    4,530
  • 2023/09/21
    -363
    420
    132
    189
    66.20%
    3.92%
    7,442
  • 2023/09/20
    -1,223
    536
    158
    -529
    66.26%
    6.16%
    7,580
  • 2023/09/19
    -1,675
    784
    -45
    -935
    66.41%
    1.93%
    6,905
  • 2023/09/18
    -202
    230
    -215
    -187
    66.76%
    1.89%
    3,711
  • 2023/09/15
    -7,301
    7,483
    352
    534
    66.75%
    4.25%
    14,506
  • 2023/09/14
    -1,962
    1,624
    338
    0
    67.96%
    6.28%
    7,843
  • 2023/09/13
    6
    15
    32
    53
    68.31%
    0.33%
    3,587
  • 2023/09/12
    228
    114
    -49
    292
    68.30%
    0.55%
    2,137
  • 2023/09/11
    346
    -48
    -132
    166
    68.19%
    1.19%
    1,870
  • 2023/09/08
    -33
    -168
    -7
    -208
    68.12%
    2.02%
    3,048
  • 2023/09/07
    203
    -169
    -38
    -4
    68.12%
    1.47%
    2,055
  • 2023/09/06
    539
    -164
    -5
    370
    68.08%
    1.06%
    1,944
  • 2023/09/05
    827
    99
    164
    1,090
    68.03%
    0.43%
    2,901
  • 2023/09/04
    1,146
    -136
    49
    1,058
    67.92%
    0.00%
    3,043
  • 2023/09/01
    860
    -34
    -62
    764
    67.72%
    1.67%
    2,934
  • 2023/08/31
    -508
    59
    363
    -86
    67.56%
    0.21%
    4,006
  • 2023/08/30
    -213
    114
    8
    -91
    67.66%
    0.74%
    2,818
  • 2023/08/29
    -72
    -147
    119
    -100
    67.71%
    1.35%
    3,806
  • 2023/08/28
    275
    63
    -20
    318
    67.76%
    1.69%
    3,826
  • 2023/08/25
    -1,203
    -26
    172
    -1,057
    67.70%
    8.17%
    7,574
  • 2023/08/24
    -367
    179
    -139
    -327
    67.89%
    9.83%
    8,207
  • 2023/08/23
    -1,286
    461
    111
    -714
    67.98%
    1.06%
    6,411
  • 2023/08/22
    -173
    1,538
    204
    1,569
    68.22%
    4.53%
    12,205
  • 2023/08/21
    -208
    717
    116
    625
    68.23%
    9.96%
    6,520
  • 2023/08/18
    -164
    186
    160
    181
    68.27%
    2.11%
    5,255
  • 2023/08/17
    346
    -23
    2
    325
    68.28%
    1.13%
    3,607
  • 2023/08/16
    1,418
    -7
    37
    1,449
    68.21%
    3.78%
    5,472
  • 2023/08/15
    173
    143
    19
    335
    67.95%
    0.26%
    3,202
  • 2023/08/14
    207
    67
    -67
    207
    67.91%
    0.26%
    3,215
  • 2023/08/11
    623
    298
    -10
    911
    67.88%
    4.92%
    3,614
  • 2023/08/10
    -982
    15
    -53
    -1,020
    67.77%
    3.68%
    2,433
  • 2023/08/09
    -458
    -187
    8
    -637
    67.95%
    2.06%
    2,365
  • 2023/08/08
    112
    214
    -91
    234
    68.02%
    0.51%
    3,132
  • 2023/08/07
    102
    511
    12
    626
    68.00%
    5.69%
    3,376
  • 2023/08/04
    -937
    359
    -40
    -618
    67.98%
    0.82%
    3,092
  • 2023/08/02
    -1,508
    209
    -183
    -1,483
    68.12%
    5.43%
    5,309
  • 2023/08/01
    1,056
    436
    17
    1,510
    68.39%
    3.27%
    7,690
  • 2023/07/31
    -752
    392
    46
    -315
    68.20%
    2.05%
    3,910
  • 2023/07/28
    -331
    613
    21
    303
    68.33%
    1.96%
    2,704
  • 2023/07/27
    -1,136
    -276
    30
    -1,381
    68.39%
    3.04%
    5,100
  • 2023/07/26
    36
    43
    -34
    45
    68.59%
    1.38%
    1,789
  • 2023/07/25
    -181
    -23
    2
    -203
    68.59%
    0.37%
    2,400
  • 2023/07/24
    47
    26
    93
    166
    68.62%
    3.21%
    3,074
  • 2023/07/21
    -579
    22
    86
    -471
    68.62%
    1.30%
    2,810
  • 2023/07/20
    -396
    -67
    9
    -454
    68.72%
    0.39%
    2,220
  • 2023/07/19
    -770
    -16
    -144
    -930
    68.79%
    2.16%
    3,318
  • 2023/07/18
    -315
    -74
    -55
    -443
    68.94%
    0.13%
    2,829
  • 2023/07/17
    -705
    -98
    18
    -786
    69.02%
    2.11%
    3,003
  • 2023/07/14
    -261
    84
    4
    -173
    69.14%
    1.35%
    4,177
  • 2023/07/13
    -338
    393
    -156
    -101
    69.18%
    4.74%
    6,274
  • 2023/07/12
    -1,215
    640
    161
    -415
    69.22%
    5.55%
    6,316
  • 2023/07/11
    205
    -12
    79
    272
    69.44%
    3.36%
    2,710
  • 2023/07/10
    -183
    -8
    3
    -188
    69.40%
    1.85%
    2,145
  • 2023/07/07
    67
    -113
    16
    -29
    69.42%
    2.77%
    3,617
  • 2023/07/06
    -695
    -47
    -59
    -801
    69.41%
    2.70%
    3,162
  • 2023/07/05
    -501
    -5
    -60
    -566
    69.54%
    0.13%
    2,191
  • 2023/07/04
    196
    52
    -39
    209
    69.50%
    0.82%
    2,740
  • 2023/07/03
    -850
    476
    117
    -257
    69.47%
    5.30%
    5,156
  • 2023/06/30
    -113
    -28
    62
    -79
    69.61%
    0.58%
    2,034
  • 2023/06/29
    -321
    -351
    22
    -650
    69.65%
    1.76%
    2,317
  • 2023/06/28
    272
    -207
    -58
    7
    69.82%
    0.00%
    2,353
  • 2023/06/27
    71
    -392
    -18
    -339
    69.78%
    2.57%
    2,151
  • 2023/06/26
    -987
    -10
    65
    -932
    69.76%
    2.23%
    3,604
  • 2023/06/21
    516
    -533
    -59
    -76
    69.85%
    0.28%
    2,496
  • 2023/06/20
    274
    -272
    -5
    -2
    69.95%
    1.51%
    1,937
  • 2023/06/19
    -121
    -9
    17
    -113
    69.90%
    0.41%
    2,594
  • 2023/06/16
    -565
    -599
    26
    -1,138
    69.91%
    4.97%
    7,094
  • 2023/06/15
    450
    7
    -56
    401
    69.99%
    3.24%
    5,242
  • 2023/06/14
    518
    21
    -86
    454
    69.85%
    3.06%
    3,604
  • 2023/06/13
    636
    14
    111
    761
    69.74%
    3.01%
    3,974
  • 2023/06/12
    172
    -113
    -20
    39
    69.66%
    1.60%
    2,365
  • 2023/06/09
    44
    -157
    50
    -63
    69.63%
    1.03%
    2,931
  • 2023/06/08
    -491
    -420
    -6
    -916
    69.63%
    4.50%
    4,403
  • 2023/06/07
    39
    -11
    5
    33
    69.64%
    0.42%
    4,097
  • 2023/06/06
    916
    -66
    -14
    837
    69.62%
    2.61%
    5,672
  • 2023/06/05
    428
    -283
    -86
    60
    69.45%
    0.58%
    3,175
  • 2023/06/02
    -37
    21
    88
    72
    69.37%
    0.29%
    6,890
  • 2023/06/01
    1,208
    -1,040
    137
    305
    69.37%
    3.12%
    8,819
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    579.00
    2.000.35%
    28,032
  • 川湖
    2059.TW
    884.00
    11.001.26%
    856
  • 聯發科
    2454.TW
    947.00
    2.000.21%
    3,384
  • 廣達
    2382.TW
    200.00
    3.001.48%
    29,871
  • 世芯-KY
    3661.TW
    3,080.00
    30.000.96%
    2,077
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。