智邦

2345

通訊網路

---

盤前 | -

-成交量

19.10 (27.76)本益比 (同業平均)

連2漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,324
3,475
849
連3買 (1,419)
投信
36
1,062
-1,026
連4賣 (-1,779)
自營商
84
40
44
賣→買 (44)
三大法人
4,444
4,577
-133
連2買→賣 (-133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
849
-1,026
44
-133
61.75%
0.40%
4,895
2023/01/17
303
-52
-17
235
61.60%
2.02%
1,763
2023/01/16
267
-222
3
48
61.54%
1.85%
1,773
2023/01/13
-526
-479
-64
-1,069
61.52%
3.95%
2,763
2023/01/12
203
9
-24
188
61.61%
0.20%
2,092
2023/01/11
-65
12
-26
-79
61.58%
0.20%
2,231
2023/01/10
826
-31
-131
664
61.60%
2.02%
4,199
2023/01/09
-861
394
-32
-499
61.45%
2.94%
6,092
2023/01/06
-584
40
391
-153
61.61%
2.82%
4,761
2023/01/05
-277
15
22
-239
61.69%
1.64%
2,389
2023/01/04
-436
102
32
-302
61.72%
1.03%
1,716
2023/01/03
-52
190
77
215
61.80%
0.41%
775
2022/12/30
-264
65
-1
-200
61.81%
0.86%
946
2022/12/29
-231
-81
3
-309
61.93%
0.43%
1,322
2022/12/28
-157
-160
-41
-358
61.97%
1.89%
1,749
2022/12/27
-373
229
-2
-146
62.02%
0.63%
1,481
2022/12/26
564
-414
-19
131
62.09%
0.42%
2,266
2022/12/23
-179
-699
-82
-960
61.99%
6.50%
4,049
2022/12/22
99
34
-27
106
62.05%
0.40%
1,162
2022/12/21
392
125
-135
382
61.98%
3.05%
1,866
2022/12/20
-268
142
-50
-176
61.81%
4.10%
1,735
2022/12/19
-70
51
-18
-37
61.87%
0.39%
751
2022/12/16
-420
155
-33
-298
61.88%
2.86%
2,182
2022/12/15
145
37
-30
152
61.96%
1.74%
2,059
2022/12/14
652
63
63
777
61.94%
4.03%
2,419
2022/12/13
-18
-5
-16
-39
61.81%
0.40%
2,102
2022/12/12
-208
1
63
-144
61.82%
0.60%
1,705
2022/12/09
-240
-133
-7
-380
61.86%
0.80%
3,071
2022/12/08
-43
-99
-26
-168
61.92%
0.00%
2,281
2022/12/07
-204
-177
-43
-424
61.91%
4.42%
3,767
2022/12/06
205
-68
54
190
61.95%
0.78%
3,389
2022/12/05
304
-104
-93
107
61.92%
0.39%
4,256
2022/12/02
-474
-913
46
-1,341
61.88%
4.78%
5,927
2022/12/01
717
32
-94
656
62.00%
0.18%
2,426
2022/11/30
399
93
-6
486
61.85%
1.31%
2,861
2022/11/29
-9
0
-17
-26
61.77%
0.56%
970
2022/11/28
-12
-2
28
14
61.75%
0.38%
1,007
2022/11/25
-116
-28
-29
-173
61.75%
1.30%
1,350
2022/11/24
391
-2
-13
377
61.78%
2.48%
2,393
2022/11/23
88
4
-23
70
61.71%
0.77%
1,059
2022/11/22
353
-40
-106
207
61.71%
1.56%
2,022
2022/11/21
435
-71
-143
221
61.65%
1.16%
2,274
2022/11/18
-756
289
199
-267
61.57%
0.19%
2,130
2022/11/17
184
-117
-9
58
61.69%
0.77%
1,971
2022/11/16
322
18
46
387
61.66%
1.75%
2,689
2022/11/15
418
-168
-43
208
61.60%
0.98%
2,146
2022/11/14
-817
-44
110
-751
61.53%
2.87%
3,271
2022/11/11
1,191
-41
-71
1,079
61.68%
6.73%
4,098
2022/11/10
245
-798
-121
-674
61.46%
3.54%
4,168
2022/11/09
652
-294
-29
328
61.41%
2.01%
2,084
2022/11/08
476
96
-46
526
61.29%
0.20%
1,931
2022/11/07
-343
91
-164
-416
61.24%
0.20%
2,429
2022/11/04
-50
-61
207
96
61.29%
1.01%
1,825
2022/11/03
-118
-48
65
-101
61.31%
2.06%
2,175
2022/11/02
-4
-150
7
-147
61.33%
0.61%
1,646
2022/11/01
104
-49
124
179
61.39%
0.41%
1,990
2022/10/31
-724
494
43
-187
61.37%
2.53%
3,864
2022/10/28
-277
374
-109
-11
61.49%
1.72%
3,839
2022/10/27
-1,402
790
-247
-860
61.53%
8.12%
10,760
2022/10/26
822
-1,476
107
-547
61.77%
2.49%
8,398
2022/10/25
-269
155
182
68
61.62%
2.00%
3,504
2022/10/24
-833
368
85
-379
61.66%
0.22%
3,190
2022/10/21
-14
-267
72
-209
61.84%
3.43%
5,559
2022/10/20
191
-723
-72
-604
61.82%
3.52%
5,215
2022/10/19
-267
-210
48
-429
61.81%
3.01%
2,650
2022/10/18
-278
369
-105
-14
61.86%
2.26%
3,027
2022/10/17
-68
-10
71
-7
61.84%
1.62%
5,530
2022/10/14
-1,119
-27
-22
-1,169
61.82%
2.75%
4,367
2022/10/13
-77
-160
-70
-307
62.01%
4.50%
2,975
2022/10/12
-572
162
121
-289
62.02%
1.48%
3,897
2022/10/11
-892
-34
85
-841
62.13%
5.42%
4,169
2022/10/07
-98
326
-220
8
62.28%
1.04%
4,008
2022/10/06
-104
489
-14
370
62.29%
1.40%
2,532
2022/10/05
213
154
-3
364
62.31%
0.71%
3,548
2022/10/04
-349
812
20
483
62.29%
6.19%
4,239
2022/10/03
-537
52
66
-419
62.34%
2.20%
2,432
2022/09/30
-484
365
45
-74
62.45%
0.18%
2,751
2022/09/29
-251
493
53
296
62.54%
3.82%
4,330
2022/09/28
-1,098
351
38
-710
62.58%
6.26%
3,973
2022/09/27
-269
396
4
131
62.77%
2.01%
2,922
2022/09/26
-725
786
70
131
62.81%
3.01%
3,185
2022/09/23
-702
26
-90
-765
62.94%
1.57%
2,877
2022/09/22
-14
409
27
422
63.07%
1.59%
3,851
2022/09/21
-523
176
12
-335
63.07%
2.75%
2,126
2022/09/20
-273
671
-69
329
63.19%
3.38%
4,004
2022/09/19
-32
240
-38
170
63.23%
1.06%
2,213
2022/09/16
-567
362
-5
-210
63.25%
0.18%
2,996
2022/09/15
-1,163
643
-6
-526
63.36%
0.70%
3,380
2022/09/14
-194
259
-38
27
63.63%
2.32%
3,725
2022/09/13
-765
400
2
-363
63.65%
1.58%
3,008
2022/09/12
1,258
34
66
1,357
63.80%
5.18%
5,583
2022/09/08
395
301
-16
679
63.57%
2.46%
4,014
2022/09/07
111
179
-36
255
63.50%
0.76%
3,804
2022/09/06
59
-29
7
37
63.50%
0.57%
2,675
2022/09/05
167
-42
-14
111
63.50%
0.57%
3,520
2022/09/02
-435
-203
21
-616
63.40%
1.50%
6,543
2022/09/01
-901
-100
-378
-1,379
63.48%
6.17%
8,707
2022/08/31
-806
200
68
-538
63.60%
1.05%
3,561
2022/08/30
-23
413
44
434
63.74%
3.80%
3,063
2022/08/29
-81
11
-65
-135
63.70%
3.33%
1,672
2022/08/26
390
113
-144
359
63.71%
0.70%
3,309
2022/08/25
-342
498
-28
128
63.73%
5.12%
3,571
2022/08/24
141
-9
-45
87
63.81%
0.73%
1,931
2022/08/23
721
-84
-59
578
63.79%
0.36%
2,962
2022/08/22
876
-547
-29
300
63.63%
2.30%
3,663
2022/08/19
-765
196
112
-457
63.52%
0.88%
5,603
2022/08/18
-464
772
-21
287
63.63%
0.35%
3,798
2022/08/17
592
5
218
815
63.71%
1.79%
3,904
2022/08/16
593
25
32
650
63.59%
0.18%
3,561
2022/08/15
288
108
-22
374
63.48%
0.90%
3,292
2022/08/12
-125
214
-30
59
63.43%
0.72%
5,676
2022/08/11
-15
-55
111
41
63.44%
0.54%
7,966
2022/08/10
-77
607
71
601
63.43%
0.00%
7,372
2022/08/09
-280
1,557
204
1,482
63.43%
7.07%
11,144
2022/08/08
-213
48
124
-42
63.44%
1.55%
3,846
2022/08/05
-391
503
248
359
63.47%
1.58%
4,157
2022/08/04
-401
835
46
480
63.51%
2.63%
4,627
2022/08/03
-185
91
-7
-101
63.60%
0.78%
3,077
2022/08/02
189
893
-166
916
63.64%
0.79%
5,596
2022/08/01
-369
890
162
683
63.60%
2.02%
4,461

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
台達電
2308.TW
-
--
-
智易
3596.TW
-
--
-
啟碁
6285.TW
-
--
-
欣興
3037.TW
-
--
-

通訊網路產業漲跌排行

全新
2455.TW
87.50
7.909.92%
8,500
展達
3447.TW
47.15
4.259.91%
3,299
盛達
3027.TW
39.10
2.707.42%
20,231
合勤控
3704.TW
36.50
1.504.29%
5,242
宏達電
2498.TW
59.50
2.304.02%
18,529

相關概念股

智慧家庭
3.01%
3.65%
5G
2.76%
5.36%
智慧城市
1.86%
2.72%
機器人/智慧機械
1.76%
2.37%
雲端產業
1.48%
2.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。