Yahoo奇摩財經智邦
284.011.0(3.73%)
收盤 | 2021/12/02 14:30 更新2,041
36.24 (59.62)
漲→跌 (3.73%)
成交彙整
資料時間：2021/12/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00284.011.0212
- 13:24:55284.510.53
- 13:24:35285.010.01
- 13:24:30285.010.07
- 13:24:20285.010.01
- 13:24:15285.010.01
- 13:24:10285.010.06
- 13:24:00285.010.03
- 13:23:45285.010.01
- 13:23:30285.010.01
- 13:23:25285.59.52
- 13:23:15285.010.01
- 13:23:05285.010.05
- 13:23:00285.59.52
- 13:22:40285.010.02
- 13:22:20285.010.01
- 13:22:10285.010.01
- 13:22:05285.010.01
- 13:21:40285.010.02
- 13:21:35285.010.01
- 13:21:20285.59.51
- 13:21:10285.010.02
- 13:20:45285.010.01
- 13:20:15285.010.02
- 13:20:10285.010.01
- 13:20:05285.010.02
- 13:19:50285.010.01
- 13:19:45285.010.01
- 13:19:25285.010.01
- 13:19:10285.010.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/12/02 14:30成交價
成交張數
- 294.03
- 293.511
- 293.062
- 292.551
- 292.071
- 291.5134
- 291.0141
- 290.560
- 290.0114
- 289.5106
- 289.082
- 288.5110
- 288.0182
- 287.569
- 287.0126
- 286.522
- 286.0118
- 285.5219
- 285.0141
- 284.53
- 284.0216
現價
開盤