Yahoo奇摩財經 
智邦
461.517.50(3.94%)
收盤 | 2024/05/10 14:30 更新6,241
28.23 (34.78)
連3跌→漲 (3.94%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00461.517.5319
- 13:24:55462.018.01
- 13:24:50461.017.02
- 13:24:45462.018.02
- 13:24:25462.018.01
- 13:24:20461.017.08
- 13:24:15461.017.02
- 13:24:10460.516.58
- 13:23:50461.017.02
- 13:23:35461.017.04
- 13:23:30461.017.03
- 13:23:20460.516.51
- 13:23:15461.017.01
- 13:22:55461.017.02
- 13:22:40460.516.51
- 13:22:35461.017.02
- 13:22:30460.516.51
- 13:22:25461.017.02
- 13:22:20460.516.51
- 13:22:15461.017.02
- 13:22:00461.017.01
- 13:21:45461.017.03
- 13:21:35460.516.51
- 13:21:30461.017.01
- 13:21:25461.017.01
- 13:21:20461.017.01
- 13:21:10461.017.01
- 13:21:00460.516.51
- 13:20:55460.516.51
- 13:20:50460.516.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 475.04
- 474.530
- 474.082
- 473.531
- 473.049
- 472.531
- 472.086
- 471.549
- 471.0115
- 470.5103
- 470.0360
- 469.5251
- 469.0188
- 468.596
- 468.0166
- 467.586
- 467.0233
- 466.5348
- 466.0443
- 465.5530
- 465.0296
- 464.5231
- 464.0277
- 463.5129
- 463.065
- 462.570
- 462.0164
- 461.5517
- 461.0279
- 460.5109
- 460.0167
- 459.575
- 459.096
- 458.582
- 458.076
- 457.565
- 457.093
- 456.524
- 456.010
- 455.56
- 455.0118
- 454.511
現價
開盤
