智邦

2345
248.50.0(0.00%)
收盤 | 2022/12/08 14:30 更新
2,281成交量
18.87 (27.20)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,600
    1,642
    -43
    連2賣 (-247)
  • 投信
    1
    100
    -99
    連5賣 (-1,361)
  • 自營商
    23
    49
    -26
    連2賣 (-69)
  • 三大法人
    1,624
    1,791
    -168
    連2賣 (-592)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -43
    -99
    -26
    -168
    61.92%
    0.00%
    2,281
  • 2022/12/07
    -204
    -177
    -43
    -424
    61.91%
    4.42%
    3,767
  • 2022/12/06
    205
    -68
    54
    190
    61.95%
    0.78%
    3,389
  • 2022/12/05
    304
    -104
    -93
    107
    61.92%
    0.39%
    4,256
  • 2022/12/02
    -474
    -913
    46
    -1,341
    61.88%
    4.78%
    5,927
  • 2022/12/01
    717
    32
    -94
    656
    62.00%
    0.18%
    2,426
  • 2022/11/30
    399
    93
    -6
    486
    61.85%
    1.31%
    2,861
  • 2022/11/29
    -9
    0
    -17
    -26
    61.77%
    0.56%
    970
  • 2022/11/28
    -12
    -2
    28
    14
    61.75%
    0.38%
    1,007
  • 2022/11/25
    -116
    -28
    -29
    -173
    61.75%
    1.30%
    1,350
  • 2022/11/24
    391
    -2
    -13
    377
    61.78%
    2.48%
    2,393
  • 2022/11/23
    88
    4
    -23
    70
    61.71%
    0.77%
    1,059
  • 2022/11/22
    353
    -40
    -106
    207
    61.71%
    1.56%
    2,022
  • 2022/11/21
    435
    -71
    -143
    221
    61.65%
    1.16%
    2,274
  • 2022/11/18
    -756
    289
    199
    -267
    61.57%
    0.19%
    2,130
  • 2022/11/17
    184
    -117
    -9
    58
    61.69%
    0.77%
    1,971
  • 2022/11/16
    322
    18
    46
    387
    61.66%
    1.75%
    2,689
  • 2022/11/15
    418
    -168
    -43
    208
    61.60%
    0.98%
    2,146
  • 2022/11/14
    -817
    -44
    110
    -751
    61.53%
    2.87%
    3,271
  • 2022/11/11
    1,191
    -41
    -71
    1,079
    61.68%
    6.73%
    4,098
  • 2022/11/10
    245
    -798
    -121
    -674
    61.46%
    3.54%
    4,168
  • 2022/11/09
    652
    -294
    -29
    328
    61.41%
    2.01%
    2,084
  • 2022/11/08
    476
    96
    -46
    526
    61.29%
    0.20%
    1,931
  • 2022/11/07
    -343
    91
    -164
    -416
    61.24%
    0.20%
    2,429
  • 2022/11/04
    -50
    -61
    207
    96
    61.29%
    1.01%
    1,825
  • 2022/11/03
    -118
    -48
    65
    -101
    61.31%
    2.06%
    2,175
  • 2022/11/02
    -4
    -150
    7
    -147
    61.33%
    0.61%
    1,646
  • 2022/11/01
    104
    -49
    124
    179
    61.39%
    0.41%
    1,990
  • 2022/10/31
    -724
    494
    43
    -187
    61.37%
    2.53%
    3,864
  • 2022/10/28
    -277
    374
    -109
    -11
    61.49%
    1.72%
    3,839
  • 2022/10/27
    -1,402
    790
    -247
    -860
    61.53%
    8.12%
    10,760
  • 2022/10/26
    822
    -1,476
    107
    -547
    61.77%
    2.49%
    8,398
  • 2022/10/25
    -269
    155
    182
    68
    61.62%
    2.00%
    3,504
  • 2022/10/24
    -833
    368
    85
    -379
    61.66%
    0.22%
    3,190
  • 2022/10/21
    -14
    -267
    72
    -209
    61.84%
    3.43%
    5,559
  • 2022/10/20
    191
    -723
    -72
    -604
    61.82%
    3.52%
    5,215
  • 2022/10/19
    -267
    -210
    48
    -429
    61.81%
    3.01%
    2,650
  • 2022/10/18
    -278
    369
    -105
    -14
    61.86%
    2.26%
    3,027
  • 2022/10/17
    -68
    -10
    71
    -7
    61.84%
    1.62%
    5,530
  • 2022/10/14
    -1,119
    -27
    -22
    -1,169
    61.82%
    2.75%
    4,367
  • 2022/10/13
    -77
    -160
    -70
    -307
    62.01%
    4.50%
    2,975
  • 2022/10/12
    -572
    162
    121
    -289
    62.02%
    1.48%
    3,897
  • 2022/10/11
    -892
    -34
    85
    -841
    62.13%
    5.42%
    4,169
  • 2022/10/07
    -98
    326
    -220
    8
    62.28%
    1.04%
    4,008
  • 2022/10/06
    -104
    489
    -14
    370
    62.29%
    1.40%
    2,532
  • 2022/10/05
    213
    154
    -3
    364
    62.31%
    0.71%
    3,548
  • 2022/10/04
    -349
    812
    20
    483
    62.29%
    6.19%
    4,239
  • 2022/10/03
    -537
    52
    66
    -419
    62.34%
    2.20%
    2,432
  • 2022/09/30
    -484
    365
    45
    -74
    62.45%
    0.18%
    2,751
  • 2022/09/29
    -251
    493
    53
    296
    62.54%
    3.82%
    4,330
  • 2022/09/28
    -1,098
    351
    38
    -710
    62.58%
    6.26%
    3,973
  • 2022/09/27
    -269
    396
    4
    131
    62.77%
    2.01%
    2,922
  • 2022/09/26
    -725
    786
    70
    131
    62.81%
    3.01%
    3,185
  • 2022/09/23
    -702
    26
    -90
    -765
    62.94%
    1.57%
    2,877
  • 2022/09/22
    -14
    409
    27
    422
    63.07%
    1.59%
    3,851
  • 2022/09/21
    -523
    176
    12
    -335
    63.07%
    2.75%
    2,126
  • 2022/09/20
    -273
    671
    -69
    329
    63.19%
    3.38%
    4,004
  • 2022/09/19
    -32
    240
    -38
    170
    63.23%
    1.06%
    2,213
  • 2022/09/16
    -567
    362
    -5
    -210
    63.25%
    0.18%
    2,996
  • 2022/09/15
    -1,163
    643
    -6
    -526
    63.36%
    0.70%
    3,380
  • 2022/09/14
    -194
    259
    -38
    27
    63.63%
    2.32%
    3,725
  • 2022/09/13
    -765
    400
    2
    -363
    63.65%
    1.58%
    3,008
  • 2022/09/12
    1,258
    34
    66
    1,357
    63.80%
    5.18%
    5,583
  • 2022/09/08
    395
    301
    -16
    679
    63.57%
    2.46%
    4,014
  • 2022/09/07
    111
    179
    -36
    255
    63.50%
    0.76%
    3,804
  • 2022/09/06
    59
    -29
    7
    37
    63.50%
    0.57%
    2,675
  • 2022/09/05
    167
    -42
    -14
    111
    63.50%
    0.57%
    3,520
  • 2022/09/02
    -435
    -203
    21
    -616
    63.40%
    1.50%
    6,543
  • 2022/09/01
    -901
    -100
    -378
    -1,379
    63.48%
    6.17%
    8,707
  • 2022/08/31
    -806
    200
    68
    -538
    63.60%
    1.05%
    3,561
  • 2022/08/30
    -23
    413
    44
    434
    63.74%
    3.80%
    3,063
  • 2022/08/29
    -81
    11
    -65
    -135
    63.70%
    3.33%
    1,672
  • 2022/08/26
    390
    113
    -144
    359
    63.71%
    0.70%
    3,309
  • 2022/08/25
    -342
    498
    -28
    128
    63.73%
    5.12%
    3,571
  • 2022/08/24
    141
    -9
    -45
    87
    63.81%
    0.73%
    1,931
  • 2022/08/23
    721
    -84
    -59
    578
    63.79%
    0.36%
    2,962
  • 2022/08/22
    876
    -547
    -29
    300
    63.63%
    2.30%
    3,663
  • 2022/08/19
    -765
    196
    112
    -457
    63.52%
    0.88%
    5,603
  • 2022/08/18
    -464
    772
    -21
    287
    63.63%
    0.35%
    3,798
  • 2022/08/17
    592
    5
    218
    815
    63.71%
    1.79%
    3,904
  • 2022/08/16
    593
    25
    32
    650
    63.59%
    0.18%
    3,561
  • 2022/08/15
    288
    108
    -22
    374
    63.48%
    0.90%
    3,292
  • 2022/08/12
    -125
    214
    -30
    59
    63.43%
    0.72%
    5,676
  • 2022/08/11
    -15
    -55
    111
    41
    63.44%
    0.54%
    7,966
  • 2022/08/10
    -77
    607
    71
    601
    63.43%
    0.00%
    7,372
  • 2022/08/09
    -280
    1,557
    204
    1,482
    63.43%
    7.07%
    11,144
  • 2022/08/08
    -213
    48
    124
    -42
    63.44%
    1.55%
    3,846
  • 2022/08/05
    -391
    503
    248
    359
    63.47%
    1.58%
    4,157
  • 2022/08/04
    -401
    835
    46
    480
    63.51%
    2.63%
    4,627
  • 2022/08/03
    -185
    91
    -7
    -101
    63.60%
    0.78%
    3,077
  • 2022/08/02
    189
    893
    -166
    916
    63.64%
    0.79%
    5,596
  • 2022/08/01
    -369
    890
    162
    683
    63.60%
    2.02%
    4,461
  • 2022/07/29
    -817
    336
    -95
    -575
    63.67%
    0.00%
    3,448
  • 2022/07/28
    -621
    265
    242
    -114
    63.82%
    0.40%
    3,394
  • 2022/07/27
    112
    31
    35
    177
    63.98%
    0.82%
    1,878
  • 2022/07/26
    273
    -136
    -129
    8
    63.96%
    1.80%
    1,530
  • 2022/07/25
    -183
    251
    52
    120
    63.93%
    0.60%
    2,690
  • 2022/07/22
    16
    -279
    -31
    -294
    63.96%
    1.00%
    3,186
  • 2022/07/21
    108
    -77
    -116
    -84
    63.91%
    1.18%
    3,977
  • 2022/07/20
    -1,438
    407
    235
    -795
    63.90%
    2.50%
    7,064
  • 2022/07/19
    -828
    703
    -42
    -167
    64.15%
    1.89%
    3,521
  • 2022/07/18
    -940
    1,736
    9
    805
    64.30%
    7.29%
    8,009
  • 2022/07/15
    -1,206
    967
    -100
    -339
    64.46%
    0.80%
    9,908
  • 2022/07/14
    -1,635
    1,773
    201
    339
    64.67%
    7.10%
    8,242
  • 2022/07/13
    -450
    958
    -27
    481
    64.96%
    9.93%
    3,930
  • 2022/07/12
    -312
    -15
    5
    -322
    65.04%
    4.73%
    2,880
  • 2022/07/11
    -350
    -34
    20
    -364
    65.09%
    3.48%
    2,929
  • 2022/07/08
    4
    57
    18
    79
    65.16%
    3.60%
    3,788
  • 2022/07/07
    235
    315
    56
    606
    65.15%
    6.73%
    6,203
  • 2022/07/06
    -159
    -132
    9
    -282
    65.10%
    2.35%
    3,838
  • 2022/07/05
    -139
    -89
    -127
    -355
    65.14%
    4.41%
    6,283
  • 2022/07/04
    -451
    -77
    -40
    -568
    65.17%
    5.12%
    5,376
  • 2022/07/01
    -121
    -522
    -174
    -817
    65.26%
    9.85%
    4,398
  • 2022/06/30
    273
    -62
    -42
    169
    65.27%
    2.05%
    2,872
  • 2022/06/29
    103
    65
    17
    185
    65.22%
    1.25%
    2,114
  • 2022/06/28
    -408
    169
    -42
    -281
    65.20%
    2.04%
    1,698
  • 2022/06/27
    -496
    308
    105
    -83
    65.27%
    1.24%
    3,088
  • 2022/06/24
    -39
    1
    136
    98
    65.36%
    1.04%
    2,534
  • 2022/06/23
    -665
    415
    58
    -192
    65.36%
    2.04%
    3,686
  • 2022/06/22
    38
    84
    -84
    37
    65.47%
    2.78%
    3,576
  • 2022/06/21
    -338
    668
    176
    505
    65.47%
    7.92%
    5,437
  • 2022/06/20
    -797
    1,135
    -74
    264
    65.53%
    2.64%
    4,393
  • 2022/06/17
    -70
    -54
    -140
    -264
    65.68%
    6.19%
    4,395
  • 2022/06/16
    -288
    1,134
    63
    909
    65.70%
    1.04%
    6,730
  • 2022/06/15
    -296
    250
    61
    14
    65.73%
    0.84%
    3,900
  • 2022/06/14
    -316
    405
    -22
    66
    65.78%
    0.85%
    3,485
  • 2022/06/13
    -1,594
    442
    -93
    -1,244
    65.84%
    2.48%
    3,560
  • 2022/06/10
    -655
    713
    76
    134
    66.12%
    3.42%
    5,415
  • 2022/06/09
    -296
    205
    -77
    -168
    66.25%
    2.41%
    3,974
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    471.50
    3.500.74%
    27,199
  • 智易
    3596.TW
    104.50
    1.000.95%
    1,491
  • 金像電
    2368.TW
    95.20
    0.300.31%
    2,791
  • 欣興
    3037.TW
    149.50
    0.500.33%
    35,070
  • 胡連
    6279.TWO
    158.00
    6.003.95%
    1,971
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。