智邦

2345
315.52.5(0.80%)
收盤 | 2023/03/24 14:30 更新
3,457成交量
21.57 (29.14)本益比 (同業平均)
連4漲 (7.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,183
    1,204
    980
    連4買 (3,105)
  • 投信
    150
    21
    129
    連10買 (3,067)
  • 自營商
    11
    86
    -75
    連3買→賣 (-75)
  • 三大法人
    2,344
    1,310
    1,034
    連4買 (4,093)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    980
    129
    -75
    1,034
    65.33%
    0.80%
    3,457
  • 2023/03/23
    386
    118
    11
    515
    65.16%
    1.13%
    2,062
  • 2023/03/22
    525
    422
    43
    990
    65.09%
    1.64%
    4,766
  • 2023/03/21
    1,214
    272
    68
    1,554
    65.02%
    3.40%
    5,726
  • 2023/03/20
    -327
    168
    -13
    -172
    64.80%
    0.00%
    2,203
  • 2023/03/17
    -135
    445
    -61
    249
    64.86%
    0.34%
    4,359
  • 2023/03/16
    -66
    219
    25
    178
    64.89%
    2.15%
    4,407
  • 2023/03/15
    1,589
    721
    -7
    2,303
    65.14%
    3.96%
    5,375
  • 2023/03/14
    -288
    422
    -64
    71
    64.86%
    3.33%
    4,379
  • 2023/03/13
    1,413
    151
    16
    1,579
    64.92%
    0.84%
    3,243
  • 2023/03/10
    1,701
    -268
    -133
    1,301
    64.67%
    2.45%
    3,793
  • 2023/03/09
    1,446
    159
    90
    1,695
    64.37%
    1.83%
    3,275
  • 2023/03/08
    -371
    -49
    195
    -225
    64.13%
    1.15%
    3,211
  • 2023/03/07
    -11
    179
    56
    223
    64.19%
    0.65%
    7,018
  • 2023/03/06
    950
    330
    288
    1,567
    64.18%
    7.01%
    5,853
  • 2023/03/03
    642
    82
    -20
    704
    64.00%
    0.35%
    2,430
  • 2023/03/02
    712
    16
    -12
    716
    63.87%
    1.04%
    2,133
  • 2023/03/01
    45
    56
    -15
    86
    63.75%
    1.59%
    3,176
  • 2023/02/24
    239
    -5
    -8
    225
    63.74%
    0.18%
    3,204
  • 2023/02/23
    859
    -34
    40
    865
    63.70%
    2.72%
    3,408
  • 2023/02/22
    736
    -41
    -124
    571
    63.54%
    0.18%
    3,158
  • 2023/02/21
    514
    -42
    20
    492
    63.40%
    0.00%
    1,576
  • 2023/02/20
    -1,229
    -152
    -31
    -1,413
    63.32%
    2.30%
    3,038
  • 2023/02/17
    159
    239
    7
    404
    63.53%
    0.18%
    5,374
  • 2023/02/16
    714
    9
    267
    989
    63.50%
    3.28%
    3,148
  • 2023/02/15
    293
    -197
    -36
    60
    63.38%
    0.90%
    2,865
  • 2023/02/14
    361
    49
    19
    429
    63.33%
    2.21%
    2,697
  • 2023/02/13
    373
    -222
    -39
    112
    63.26%
    0.91%
    1,677
  • 2023/02/10
    1,422
    -290
    -26
    1,105
    63.19%
    0.18%
    3,847
  • 2023/02/09
    692
    -87
    -18
    587
    62.95%
    0.00%
    2,656
  • 2023/02/08
    135
    -3
    112
    244
    62.88%
    0.37%
    4,263
  • 2023/02/07
    1,560
    -177
    212
    1,595
    62.85%
    6.02%
    7,316
  • 2023/02/06
    273
    -1
    7
    279
    62.57%
    0.39%
    1,751
  • 2023/02/03
    424
    -111
    -2
    311
    62.52%
    0.39%
    2,256
  • 2023/02/02
    2,246
    -1,099
    -55
    1,091
    62.45%
    3.23%
    5,271
  • 2023/02/01
    1,562
    -2,014
    56
    -396
    62.05%
    1.64%
    4,516
  • 2023/01/31
    81
    -792
    14
    -697
    61.78%
    3.18%
    5,545
  • 2023/01/30
    849
    -1,026
    44
    -133
    61.75%
    0.40%
    4,895
  • 2023/01/17
    303
    -52
    -17
    235
    61.60%
    2.02%
    1,763
  • 2023/01/16
    267
    -222
    3
    48
    61.54%
    1.85%
    1,773
  • 2023/01/13
    -526
    -479
    -64
    -1,069
    61.52%
    3.95%
    2,763
  • 2023/01/12
    203
    9
    -24
    188
    61.61%
    0.20%
    2,092
  • 2023/01/11
    -65
    12
    -26
    -79
    61.58%
    0.20%
    2,231
  • 2023/01/10
    826
    -31
    -131
    664
    61.60%
    2.02%
    4,199
  • 2023/01/09
    -861
    394
    -32
    -499
    61.45%
    2.94%
    6,092
  • 2023/01/06
    -584
    40
    391
    -153
    61.61%
    2.82%
    4,761
  • 2023/01/05
    -277
    15
    22
    -239
    61.69%
    1.64%
    2,389
  • 2023/01/04
    -436
    102
    32
    -302
    61.72%
    1.03%
    1,716
  • 2023/01/03
    -52
    190
    77
    215
    61.80%
    3.20%
    1,554
  • 2022/12/30
    -264
    65
    -1
    -200
    61.81%
    0.86%
    946
  • 2022/12/29
    -231
    -81
    3
    -309
    61.93%
    0.43%
    1,322
  • 2022/12/28
    -157
    -160
    -41
    -358
    61.97%
    1.89%
    1,749
  • 2022/12/27
    -373
    229
    -2
    -146
    62.02%
    0.63%
    1,481
  • 2022/12/26
    564
    -414
    -19
    131
    62.09%
    0.42%
    2,266
  • 2022/12/23
    -179
    -699
    -82
    -960
    61.99%
    6.50%
    4,049
  • 2022/12/22
    99
    34
    -27
    106
    62.05%
    0.40%
    1,162
  • 2022/12/21
    392
    125
    -135
    382
    61.98%
    3.05%
    1,866
  • 2022/12/20
    -268
    142
    -50
    -176
    61.81%
    4.10%
    1,735
  • 2022/12/19
    -70
    51
    -18
    -37
    61.87%
    0.39%
    751
  • 2022/12/16
    -420
    155
    -33
    -298
    61.88%
    2.86%
    2,182
  • 2022/12/15
    145
    37
    -30
    152
    61.96%
    1.74%
    2,059
  • 2022/12/14
    652
    63
    63
    777
    61.94%
    4.03%
    2,419
  • 2022/12/13
    -18
    -5
    -16
    -39
    61.81%
    0.40%
    2,102
  • 2022/12/12
    -208
    1
    63
    -144
    61.82%
    0.60%
    1,705
  • 2022/12/09
    -240
    -133
    -7
    -380
    61.86%
    0.80%
    3,071
  • 2022/12/08
    -43
    -99
    -26
    -168
    61.92%
    0.00%
    2,281
  • 2022/12/07
    -204
    -177
    -43
    -424
    61.91%
    4.42%
    3,767
  • 2022/12/06
    205
    -68
    54
    190
    61.95%
    0.78%
    3,389
  • 2022/12/05
    304
    -104
    -93
    107
    61.92%
    0.39%
    4,256
  • 2022/12/02
    -474
    -913
    46
    -1,341
    61.88%
    4.78%
    5,927
  • 2022/12/01
    717
    32
    -94
    656
    62.00%
    0.18%
    2,426
  • 2022/11/30
    399
    93
    -6
    486
    61.85%
    1.31%
    2,861
  • 2022/11/29
    -9
    0
    -17
    -26
    61.77%
    0.56%
    970
  • 2022/11/28
    -12
    -2
    28
    14
    61.75%
    0.38%
    1,007
  • 2022/11/25
    -116
    -28
    -29
    -173
    61.75%
    1.30%
    1,350
  • 2022/11/24
    391
    -2
    -13
    377
    61.78%
    2.48%
    2,393
  • 2022/11/23
    88
    4
    -23
    70
    61.71%
    0.77%
    1,059
  • 2022/11/22
    353
    -40
    -106
    207
    61.71%
    1.56%
    2,022
  • 2022/11/21
    435
    -71
    -143
    221
    61.65%
    1.16%
    2,274
  • 2022/11/18
    -756
    289
    199
    -267
    61.57%
    0.19%
    2,130
  • 2022/11/17
    184
    -117
    -9
    58
    61.69%
    0.77%
    1,971
  • 2022/11/16
    322
    18
    46
    387
    61.66%
    1.75%
    2,689
  • 2022/11/15
    418
    -168
    -43
    208
    61.60%
    0.98%
    2,146
  • 2022/11/14
    -817
    -44
    110
    -751
    61.53%
    2.87%
    3,271
  • 2022/11/11
    1,191
    -41
    -71
    1,079
    61.68%
    6.73%
    4,098
  • 2022/11/10
    245
    -798
    -121
    -674
    61.46%
    3.54%
    4,168
  • 2022/11/09
    652
    -294
    -29
    328
    61.41%
    2.01%
    2,084
  • 2022/11/08
    476
    96
    -46
    526
    61.29%
    0.20%
    1,931
  • 2022/11/07
    -343
    91
    -164
    -416
    61.24%
    0.20%
    2,429
  • 2022/11/04
    -50
    -61
    207
    96
    61.29%
    1.01%
    1,825
  • 2022/11/03
    -118
    -48
    65
    -101
    61.31%
    2.06%
    2,175
  • 2022/11/02
    -4
    -150
    7
    -147
    61.33%
    0.61%
    1,646
  • 2022/11/01
    104
    -49
    124
    179
    61.39%
    0.41%
    1,990
  • 2022/10/31
    -724
    494
    43
    -187
    61.37%
    2.53%
    3,864
  • 2022/10/28
    -277
    374
    -109
    -11
    61.49%
    1.72%
    3,839
  • 2022/10/27
    -1,402
    790
    -247
    -860
    61.53%
    8.12%
    10,760
  • 2022/10/26
    822
    -1,476
    107
    -547
    61.77%
    2.49%
    8,398
  • 2022/10/25
    -269
    155
    182
    68
    61.62%
    2.00%
    3,504
  • 2022/10/24
    -833
    368
    85
    -379
    61.66%
    0.22%
    3,190
  • 2022/10/21
    -14
    -267
    72
    -209
    61.84%
    3.43%
    5,559
  • 2022/10/20
    191
    -723
    -72
    -604
    61.82%
    3.52%
    5,215
  • 2022/10/19
    -267
    -210
    48
    -429
    61.81%
    3.01%
    2,650
  • 2022/10/18
    -278
    369
    -105
    -14
    61.86%
    2.26%
    3,027
  • 2022/10/17
    -68
    -10
    71
    -7
    61.84%
    1.62%
    5,530
  • 2022/10/14
    -1,119
    -27
    -22
    -1,169
    61.82%
    2.75%
    4,367
  • 2022/10/13
    -77
    -160
    -70
    -307
    62.01%
    4.50%
    2,975
  • 2022/10/12
    -572
    162
    121
    -289
    62.02%
    1.48%
    3,897
  • 2022/10/11
    -892
    -34
    85
    -841
    62.13%
    5.42%
    4,169
  • 2022/10/07
    -98
    326
    -220
    8
    62.28%
    1.04%
    4,008
  • 2022/10/06
    -104
    489
    -14
    370
    62.29%
    1.40%
    2,532
  • 2022/10/05
    213
    154
    -3
    364
    62.31%
    0.71%
    3,548
  • 2022/10/04
    -349
    812
    20
    483
    62.29%
    6.19%
    4,239
  • 2022/10/03
    -537
    52
    66
    -419
    62.34%
    2.20%
    2,432
  • 2022/09/30
    -484
    365
    45
    -74
    62.45%
    0.18%
    2,751
  • 2022/09/29
    -251
    493
    53
    296
    62.54%
    3.82%
    4,330
  • 2022/09/28
    -1,098
    351
    38
    -710
    62.58%
    6.26%
    3,973
  • 2022/09/27
    -269
    396
    4
    131
    62.77%
    2.01%
    2,922
  • 2022/09/26
    -725
    786
    70
    131
    62.81%
    3.01%
    3,185
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    539.00
    1.000.19%
    21,893
  • 中磊
    5388.TW
    91.20
    0.600.65%
    2,082
  • 全新
    2455.TW
    90.10
    0.500.56%
    5,308
  • 智易
    3596.TW
    105.50
    0.500.47%
    1,004
  • 啟碁
    6285.TW
    89.60
    0.000.00%
    3,678
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。