智邦

2345
通訊網路
6305.00(0.80%)
收盤 | 2024/11/21 13:30 更新
5,343成交量
35.90 (39.60)本益比 (同業平均)
連3漲 (6.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,422
    3,312
    -891
    連3買→賣 (-891)
  • 投信
    408
    69
    339
    連7買 (2,346)
  • 自營商
    483
    83
    400
    連3買 (793)
  • 三大法人
    3,313
    3,464
    -152
    連3買→賣 (-152)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -891
    339
    400
    -152
    64.89%
    0.80%
    5,343
  • 2024/11/20
    102
    230
    259
    590
    65.05%
    3.14%
    4,164
  • 2024/11/19
    1
    143
    134
    277
    65.02%
    2.36%
    2,229
  • 2024/11/18
    348
    30
    -88
    291
    65.07%
    1.33%
    3,945
  • 2024/11/15
    -679
    130
    280
    -269
    65.00%
    1.01%
    2,911
  • 2024/11/14
    21
    350
    38
    409
    65.11%
    2.30%
    4,929
  • 2024/11/13
    -181
    1,124
    -14
    929
    65.12%
    7.80%
    7,937
  • 2024/11/12
    -310
    -74
    -191
    -575
    65.15%
    2.59%
    3,425
  • 2024/11/11
    306
    -465
    45
    -114
    65.21%
    0.86%
    3,254
  • 2024/11/08
    1,107
    -527
    397
    977
    65.16%
    0.68%
    8,831
  • 2024/11/07
    543
    148
    326
    1,017
    64.94%
    2.44%
    4,425
  • 2024/11/06
    -234
    214
    178
    158
    64.83%
    4.17%
    5,564
  • 2024/11/05
    986
    -690
    -61
    235
    64.83%
    1.66%
    3,648
  • 2024/11/04
    -103
    50
    -260
    -314
    64.65%
    1.99%
    2,931
  • 2024/11/01
    67
    263
    -30
    300
    64.70%
    0.18%
    4,399
  • 2024/10/30
    3
    -73
    54
    -16
    64.68%
    0.18%
    4,375
  • 2024/10/29
    -589
    395
    16
    -178
    64.68%
    3.49%
    4,311
  • 2024/10/28
    826
    -567
    -10
    249
    64.76%
    3.86%
    4,107
  • 2024/10/25
    1,113
    295
    45
    1,453
    64.61%
    4.56%
    5,383
  • 2024/10/24
    -76
    469
    -39
    354
    64.41%
    0.88%
    2,201
  • 2024/10/23
    -887
    75
    -96
    -908
    64.42%
    3.58%
    2,828
  • 2024/10/22
    460
    152
    -34
    577
    64.57%
    1.38%
    3,664
  • 2024/10/21
    392
    519
    -51
    860
    64.48%
    1.58%
    3,735
  • 2024/10/18
    1,700
    78
    142
    1,920
    64.41%
    4.79%
    5,356
  • 2024/10/17
    -669
    275
    38
    -356
    64.11%
    1.99%
    2,410
  • 2024/10/16
    -2
    75
    90
    163
    64.23%
    0.72%
    2,943
  • 2024/10/15
    91
    186
    -95
    183
    64.23%
    0.36%
    2,968
  • 2024/10/14
    700
    35
    20
    754
    64.22%
    3.54%
    2,541
  • 2024/10/11
    -159
    125
    -15
    -49
    64.09%
    0.94%
    2,259
  • 2024/10/09
    -73
    768
    -142
    553
    64.13%
    2.31%
    5,797
  • 2024/10/08
    -113
    244
    6
    137
    64.14%
    2.77%
    5,820
  • 2024/10/07
    -980
    231
    74
    -675
    64.17%
    2.85%
    3,949
  • 2024/10/04
    -1,547
    -221
    173
    -1,595
    64.35%
    6.11%
    5,027
  • 2024/10/01
    -648
    3
    -32
    -677
    64.63%
    1.50%
    2,283
  • 2024/09/30
    230
    -208
    -21
    1
    64.74%
    1.85%
    2,980
  • 2024/09/27
    -684
    -203
    38
    -849
    64.70%
    1.88%
    4,506
  • 2024/09/26
    80
    -1,046
    95
    -871
    64.82%
    3.27%
    6,902
  • 2024/09/25
    581
    -729
    -66
    -214
    64.80%
    2.83%
    7,517
  • 2024/09/24
    577
    -68
    2
    511
    64.70%
    2.54%
    2,276
  • 2024/09/23
    81
    444
    48
    573
    64.59%
    1.28%
    2,272
  • 2024/09/20
    428
    -82
    19
    366
    64.58%
    0.37%
    2,844
  • 2024/09/19
    733
    4
    14
    751
    64.51%
    4.99%
    2,407
  • 2024/09/18
    -340
    134
    -199
    -406
    64.38%
    5.27%
    2,467
  • 2024/09/16
    562
    1,014
    13
    1,589
    64.44%
    4.56%
    4,481
  • 2024/09/13
    249
    253
    -25
    476
    64.34%
    1.54%
    1,647
  • 2024/09/12
    536
    109
    68
    712
    64.29%
    4.75%
    3,698
  • 2024/09/11
    -9
    -113
    -32
    -155
    64.20%
    0.10%
    2,036
  • 2024/09/10
    -738
    224
    3
    -511
    64.20%
    3.88%
    2,170
  • 2024/09/09
    -317
    365
    -15
    33
    64.34%
    0.96%
    1,446
  • 2024/09/06
    -224
    687
    -67
    395
    64.39%
    1.17%
    3,181
  • 2024/09/05
    55
    305
    -20
    340
    64.44%
    2.39%
    2,439
  • 2024/09/04
    -766
    -22
    -98
    -886
    64.44%
    4.74%
    2,839
  • 2024/09/03
    -4
    -113
    -86
    -203
    64.57%
    0.75%
    1,860
  • 2024/09/02
    518
    -59
    257
    717
    64.57%
    4.53%
    5,024
  • 2024/08/30
    -392
    -168
    116
    -444
    64.48%
    1.17%
    3,049
  • 2024/08/29
    139
    10
    -40
    108
    64.55%
    0.78%
    972
  • 2024/08/28
    -279
    -198
    -5
    -482
    64.53%
    2.30%
    1,140
  • 2024/08/27
    -82
    101
    4
    23
    64.57%
    0.58%
    992
  • 2024/08/26
    -67
    25
    17
    -24
    64.59%
    0.78%
    1,150
  • 2024/08/23
    -133
    4
    14
    -115
    64.61%
    0.96%
    1,488
  • 2024/08/22
    -150
    20
    5
    -125
    64.63%
    1.89%
    1,015
  • 2024/08/21
    -1
    59
    -63
    -4
    64.65%
    0.56%
    1,207
  • 2024/08/20
    -23
    377
    -126
    228
    64.65%
    1.52%
    2,112
  • 2024/08/19
    222
    48
    -120
    150
    64.66%
    1.94%
    925
  • 2024/08/16
    37
    293
    396
    726
    64.62%
    3.00%
    3,134
  • 2024/08/15
    -378
    -37
    -1
    -416
    64.61%
    0.40%
    1,489
  • 2024/08/14
    -161
    35
    -54
    -180
    64.67%
    0.00%
    1,892
  • 2024/08/13
    -601
    109
    -46
    -538
    64.71%
    1.38%
    1,555
  • 2024/08/12
    -865
    906
    17
    57
    64.82%
    3.25%
    2,324
  • 2024/08/09
    -1,311
    127
    -227
    -1,410
    64.99%
    0.41%
    3,821
  • 2024/08/08
    -1,106
    571
    -11
    -546
    65.22%
    0.91%
    3,128
  • 2024/08/07
    -1,408
    1,706
    -110
    188
    65.41%
    9.26%
    5,407
  • 2024/08/06
    -548
    288
    109
    -152
    65.67%
    1.57%
    3,579
  • 2024/08/05
    -695
    180
    -141
    -656
    65.76%
    9.98%
    2,510
  • 2024/08/02
    -119
    87
    -274
    -306
    65.90%
    4.62%
    2,293
  • 2024/08/01
    -765
    512
    -68
    -321
    65.99%
    2.56%
    2,265
  • 2024/07/31
    272
    60
    67
    399
    66.13%
    1.40%
    2,117
  • 2024/07/30
    -621
    138
    102
    -381
    66.04%
    0.99%
    1,788
  • 2024/07/29
    34
    343
    -57
    320
    66.16%
    1.17%
    2,899
  • 2024/07/26
    759
    206
    -64
    901
    66.16%
    0.20%
    3,981
  • 2024/07/23
    -115
    15
    -145
    -245
    66.03%
    0.20%
    3,471
  • 2024/07/22
    -55
    365
    -80
    230
    66.05%
    1.92%
    3,904
  • 2024/07/19
    -333
    44
    11
    -278
    66.06%
    3.58%
    3,808
  • 2024/07/18
    166
    -299
    36
    -97
    66.12%
    4.37%
    4,416
  • 2024/07/17
    -355
    -148
    7
    -496
    66.09%
    3.31%
    2,093
  • 2024/07/16
    181
    -162
    28
    48
    66.16%
    0.37%
    2,062
  • 2024/07/15
    161
    -338
    24
    -153
    66.12%
    5.08%
    3,492
  • 2024/07/12
    365
    -24
    -29
    312
    66.08%
    1.21%
    2,947
  • 2024/07/11
    219
    45
    -44
    221
    66.01%
    0.52%
    2,251
  • 2024/07/10
    193
    89
    3
    286
    65.97%
    1.41%
    1,552
  • 2024/07/09
    274
    150
    -23
    402
    65.93%
    0.71%
    1,971
  • 2024/07/08
    327
    230
    269
    826
    65.87%
    1.08%
    2,754
  • 2024/07/05
    -662
    309
    -14
    -367
    65.80%
    2.45%
    1,805
  • 2024/07/04
    1,027
    281
    -51
    1,257
    65.92%
    5.16%
    3,532
  • 2024/07/03
    -338
    48
    -15
    -304
    65.74%
    1.45%
    1,292
  • 2024/07/02
    -380
    434
    -60
    -6
    65.80%
    0.36%
    1,869
  • 2024/07/01
    226
    275
    -40
    461
    65.87%
    1.08%
    2,183
  • 2024/06/28
    -35
    750
    -38
    677
    65.83%
    3.74%
    3,108
  • 2024/06/27
    -176
    151
    -15
    -40
    65.83%
    0.00%
    1,316
  • 2024/06/26
    -40
    62
    17
    39
    65.87%
    0.56%
    1,333
  • 2024/06/25
    451
    -162
    -77
    212
    65.87%
    0.93%
    2,699
  • 2024/06/24
    54
    -99
    -15
    -61
    65.79%
    3.24%
    1,410
  • 2024/06/21
    358
    -55
    1
    304
    65.78%
    0.36%
    2,913
  • 2024/06/20
    70
    40
    15
    125
    65.72%
    0.18%
    1,533
  • 2024/06/19
    520
    -46
    108
    583
    65.72%
    1.28%
    1,947
  • 2024/06/18
    -43
    35
    -12
    -20
    65.62%
    0.37%
    1,315
  • 2024/06/17
    -644
    4
    22
    -619
    65.64%
    2.34%
    2,236
  • 2024/06/14
    771
    182
    20
    973
    65.74%
    2.39%
    6,265
  • 2024/06/13
    37
    18
    -9
    46
    65.62%
    1.31%
    4,010
  • 2024/06/12
    136
    235
    -33
    338
    65.58%
    1.32%
    2,620
  • 2024/06/11
    -1,007
    54
    -73
    -1,025
    65.57%
    0.56%
    3,822
  • 2024/06/07
    -356
    184
    -134
    -307
    65.72%
    2.21%
    4,882
  • 2024/06/06
    3,742
    -687
    -659
    2,396
    65.82%
    3.03%
    9,190
  • 2024/06/05
    -528
    157
    181
    -190
    65.22%
    1.31%
    2,970
  • 2024/06/04
    882
    130
    392
    1,405
    65.40%
    1.90%
    4,753
  • 2024/06/03
    483
    50
    -179
    353
    65.27%
    4.17%
    2,469
  • 2024/05/31
    19
    -297
    -47
    -326
    65.19%
    4.00%
    5,670
  • 2024/05/30
    -221
    167
    47
    -7
    65.18%
    0.38%
    4,464
  • 2024/05/29
    20
    150
    418
    588
    65.22%
    4.98%
    6,212
  • 2024/05/28
    298
    100
    51
    449
    65.19%
    2.33%
    2,517
  • 2024/05/27
    666
    26
    5
    698
    65.14%
    0.39%
    2,294
  • 2024/05/24
    456
    47
    97
    601
    65.02%
    0.39%
    3,388
  • 2024/05/23
    444
    156
    179
    778
    64.93%
    0.79%
    2,895
  • 2024/05/22
    165
    7
    93
    265
    64.86%
    1.20%
    2,313
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 研華
    2395.TW
    342.00
    2.000.59%
    1,130
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 貿聯-KY
    3665.TW
    642.00
    43.007.18%
    5,394
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • 藥華藥
    6446.TW
    571.00
    13.002.23%
    939
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。