智邦

2345
5232.00(0.38%)
收盤 | 2025/04/17 14:30 更新
3,499成交量
24.27 (100.60)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,300
    2,389
    -89
    買→賣 (-89)
  • 投信
    57
    248
    -191
    連2賣 (-547)
  • 自營商
    55
    117
    -62
    連5賣 (-939)
  • 三大法人
    2,412
    2,755
    -342
    連4賣 (-1,830)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/17
    -89
    -191
    -62
    -342
    58.39%
    0.38%
    3,499
  • 2025/04/16
    311
    -356
    -144
    -189
    58.41%
    4.58%
    4,376
  • 2025/04/15
    -449
    178
    -131
    -402
    58.35%
    4.00%
    4,486
  • 2025/04/14
    -1,180
    726
    -442
    -897
    58.40%
    3.14%
    8,364
  • 2025/04/11
    296
    -102
    -160
    34
    58.61%
    6.37%
    10,713
  • 2025/04/10
    -266
    -2
    2
    -266
    58.58%
    10.00%
    529
  • 2025/04/09
    2,641
    -928
    -116
    1,597
    58.63%
    9.00%
    11,496
  • 2025/04/08
    765
    -1,039
    169
    -105
    58.21%
    9.98%
    7,290
  • 2025/04/07
    441
    0
    -13
    428
    58.08%
    9.85%
    644
  • 2025/04/02
    -252
    -72
    25
    -299
    58.01%
    0.00%
    3,286
  • 2025/04/01
    -475
    -246
    28
    -693
    58.06%
    2.26%
    2,446
  • 2025/03/31
    448
    -190
    -73
    185
    58.14%
    5.57%
    5,232
  • 2025/03/28
    -48
    -164
    1
    -211
    58.14%
    3.79%
    4,666
  • 2025/03/27
    -726
    -56
    20
    -762
    58.14%
    3.21%
    5,654
  • 2025/03/26
    -185
    -56
    -25
    -266
    58.27%
    0.61%
    1,879
  • 2025/03/25
    -33
    486
    -30
    423
    58.30%
    2.49%
    2,844
  • 2025/03/24
    -562
    101
    -31
    -493
    58.36%
    3.02%
    1,993
  • 2025/03/21
    887
    184
    -57
    1,014
    58.46%
    3.27%
    4,536
  • 2025/03/20
    -553
    22
    117
    -414
    58.31%
    0.31%
    3,747
  • 2025/03/19
    142
    11
    -382
    -229
    58.41%
    3.45%
    3,584
  • 2025/03/18
    -653
    780
    -63
    63
    58.30%
    2.14%
    3,838
  • 2025/03/17
    -164
    133
    -77
    -109
    58.43%
    2.19%
    3,885
  • 2025/03/14
    -687
    280
    -207
    -614
    58.48%
    1.69%
    9,010
  • 2025/03/13
    -681
    113
    100
    -468
    58.60%
    1.72%
    5,641
  • 2025/03/12
    -254
    113
    -29
    -170
    58.72%
    0.79%
    3,915
  • 2025/03/11
    109
    -49
    -74
    -14
    58.78%
    2.31%
    5,322
  • 2025/03/10
    -182
    -529
    -20
    -731
    58.84%
    1.96%
    7,188
  • 2025/03/07
    -1,694
    -652
    -221
    -2,567
    58.87%
    4.75%
    8,883
  • 2025/03/06
    -780
    467
    17
    -296
    59.23%
    1.16%
    6,871
  • 2025/03/05
    -1,198
    95
    41
    -1,063
    59.39%
    0.88%
    4,830
  • 2025/03/04
    -659
    134
    76
    -450
    59.54%
    3.81%
    7,606
  • 2025/03/03
    -813
    -63
    95
    -780
    59.62%
    2.53%
    7,277
  • 2025/02/27
    -813
    -453
    -175
    -1,441
    59.76%
    3.17%
    8,077
  • 2025/02/26
    -335
    85
    145
    -105
    59.92%
    2.21%
    4,962
  • 2025/02/25
    -1,183
    -440
    -180
    -1,803
    59.98%
    3.55%
    7,702
  • 2025/02/24
    -2,623
    -415
    -109
    -3,148
    60.26%
    2.22%
    10,064
  • 2025/02/21
    -795
    -201
    -144
    -1,140
    60.73%
    2.12%
    9,754
  • 2025/02/20
    -2,833
    -20
    -77
    -2,930
    60.88%
    0.98%
    7,606
  • 2025/02/19
    -6,482
    183
    197
    -6,102
    61.38%
    5.94%
    13,682
  • 2025/02/18
    -380
    208
    29
    -143
    62.49%
    0.00%
    2,945
  • 2025/02/17
    286
    97
    -38
    345
    62.54%
    4.55%
    5,038
  • 2025/02/14
    -633
    -245
    -33
    -911
    62.49%
    0.00%
    4,511
  • 2025/02/13
    -1,468
    -500
    201
    -1,766
    62.61%
    0.96%
    6,005
  • 2025/02/12
    -2,342
    -61
    65
    -2,338
    62.87%
    5.30%
    6,360
  • 2025/02/11
    957
    77
    25
    1,058
    63.28%
    2.38%
    4,751
  • 2025/02/10
    -800
    105
    -2
    -698
    63.11%
    2.45%
    4,519
  • 2025/02/07
    948
    84
    8
    1,040
    63.25%
    1.98%
    5,014
  • 2025/02/06
    514
    -155
    -44
    315
    63.09%
    0.00%
    4,695
  • 2025/02/05
    1,007
    342
    -137
    1,212
    63.00%
    3.41%
    4,852
  • 2025/02/04
    1,193
    267
    -119
    1,340
    62.82%
    2.80%
    7,208
  • 2025/02/03
    -173
    -519
    224
    -468
    62.61%
    6.42%
    9,728
  • 2025/01/22
    753
    -275
    14
    492
    62.64%
    2.69%
    6,512
  • 2025/01/21
    193
    153
    -42
    304
    62.51%
    0.95%
    3,435
  • 2025/01/20
    234
    -91
    53
    196
    62.48%
    0.27%
    2,325
  • 2025/01/17
    124
    -139
    38
    23
    62.43%
    0.41%
    2,842
  • 2025/01/16
    393
    -353
    141
    181
    62.41%
    0.97%
    4,253
  • 2025/01/15
    229
    42
    -134
    136
    62.34%
    1.76%
    4,166
  • 2025/01/14
    63
    503
    125
    692
    62.30%
    5.44%
    6,534
  • 2025/01/13
    1,880
    -612
    -30
    1,238
    62.29%
    4.12%
    8,014
  • 2025/01/10
    1,800
    -802
    21
    1,019
    61.95%
    1.88%
    6,488
  • 2025/01/09
    541
    -104
    -302
    135
    61.67%
    3.26%
    4,912
  • 2025/01/08
    2,497
    -369
    -738
    1,390
    61.57%
    0.26%
    16,302
  • 2025/01/07
    774
    -475
    109
    408
    61.09%
    1.03%
    3,923
  • 2025/01/06
    98
    -117
    456
    437
    60.95%
    1.04%
    4,440
  • 2025/01/03
    664
    -73
    63
    655
    60.94%
    1.59%
    4,355
  • 2025/01/02
    -226
    127
    145
    47
    60.82%
    2.46%
    5,130
  • 2024/12/31
    -495
    300
    -2
    -197
    60.86%
    1.58%
    3,445
  • 2024/12/30
    -490
    12
    -44
    -522
    60.95%
    2.06%
    1,550
  • 2024/12/27
    405
    305
    -113
    597
    61.04%
    3.05%
    3,997
  • 2024/12/26
    -4
    -5
    -90
    -99
    60.98%
    0.79%
    2,011
  • 2024/12/25
    42
    205
    -71
    175
    60.98%
    0.66%
    2,903
  • 2024/12/24
    -529
    368
    108
    -53
    60.97%
    1.05%
    4,047
  • 2024/12/23
    -493
    -18
    4
    -507
    61.07%
    0.79%
    3,720
  • 2024/12/20
    419
    82
    -151
    350
    61.15%
    2.02%
    10,726
  • 2024/12/19
    -1,206
    294
    7
    -905
    61.08%
    0.95%
    6,542
  • 2024/12/18
    -295
    0
    -203
    -498
    61.28%
    0.68%
    4,729
  • 2024/12/17
    -753
    151
    105
    -496
    61.34%
    0.54%
    4,721
  • 2024/12/16
    -2,269
    747
    71
    -1,451
    61.49%
    1.34%
    8,274
  • 2024/12/13
    -1,055
    621
    74
    -360
    61.90%
    4.78%
    11,356
  • 2024/12/12
    -2,149
    101
    143
    -1,906
    62.10%
    2.47%
    6,754
  • 2024/12/11
    -404
    1,567
    -340
    823
    62.52%
    3.40%
    10,054
  • 2024/12/10
    -1,279
    158
    -108
    -1,229
    62.55%
    1.94%
    7,528
  • 2024/12/09
    -442
    638
    -168
    27
    62.77%
    2.13%
    6,356
  • 2024/12/06
    313
    -5
    -264
    45
    62.85%
    0.56%
    6,925
  • 2024/12/05
    -3,727
    267
    977
    -2,484
    62.91%
    3.54%
    8,751
  • 2024/12/04
    -1,058
    68
    310
    -680
    63.59%
    3.81%
    6,143
  • 2024/12/03
    -1,533
    790
    226
    -517
    63.78%
    0.57%
    6,682
  • 2024/12/02
    -1,986
    894
    -14
    -1,107
    64.02%
    7.15%
    12,751
  • 2024/11/29
    -384
    291
    -20
    -113
    64.28%
    1.55%
    4,061
  • 2024/11/28
    -517
    260
    -36
    -293
    64.44%
    1.67%
    4,227
  • 2024/11/27
    -226
    1,089
    -322
    541
    64.53%
    4.11%
    7,955
  • 2024/11/26
    -263
    351
    -21
    67
    64.60%
    1.25%
    3,606
  • 2024/11/25
    -844
    481
    276
    -86
    64.66%
    0.00%
    6,573
  • 2024/11/22
    -799
    246
    324
    -229
    64.79%
    1.59%
    5,164
  • 2024/11/21
    -891
    401
    400
    -90
    64.93%
    0.80%
    5,343
  • 2024/11/20
    102
    230
    259
    590
    65.05%
    3.14%
    4,164
  • 2024/11/19
    1
    143
    134
    277
    65.02%
    2.36%
    2,229
  • 2024/11/18
    348
    30
    -88
    291
    65.07%
    1.33%
    3,945
  • 2024/11/15
    -679
    130
    280
    -269
    65.00%
    1.01%
    2,911
  • 2024/11/14
    21
    350
    38
    409
    65.11%
    2.30%
    4,929
  • 2024/11/13
    -181
    1,124
    -14
    929
    65.12%
    7.80%
    7,937
  • 2024/11/12
    -310
    -74
    -191
    -575
    65.15%
    2.59%
    3,425
  • 2024/11/11
    306
    -465
    45
    -114
    65.21%
    0.86%
    3,254
  • 2024/11/08
    1,107
    -527
    397
    977
    65.16%
    0.68%
    8,831
  • 2024/11/07
    543
    148
    326
    1,017
    64.94%
    2.44%
    4,425
  • 2024/11/06
    -234
    214
    178
    158
    64.83%
    4.17%
    5,564
  • 2024/11/05
    986
    -690
    -61
    235
    64.83%
    1.66%
    3,648
  • 2024/11/04
    -103
    50
    -260
    -314
    64.65%
    1.99%
    2,931
  • 2024/11/01
    67
    263
    -30
    300
    64.70%
    0.18%
    4,399
  • 2024/10/30
    3
    -73
    54
    -16
    64.68%
    0.18%
    4,375
  • 2024/10/29
    -589
    395
    16
    -178
    64.68%
    3.49%
    4,311
  • 2024/10/28
    826
    -567
    -10
    249
    64.76%
    3.86%
    4,107
  • 2024/10/25
    1,113
    295
    45
    1,453
    64.61%
    4.56%
    5,383
  • 2024/10/24
    -76
    469
    -39
    354
    64.41%
    0.88%
    2,201
  • 2024/10/23
    -887
    75
    -96
    -908
    64.42%
    3.58%
    2,828
  • 2024/10/22
    460
    152
    -34
    577
    64.57%
    1.38%
    3,664
  • 2024/10/21
    392
    519
    -51
    860
    64.48%
    1.58%
    3,735
  • 2024/10/18
    1,700
    78
    142
    1,920
    64.41%
    4.79%
    5,356
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    847.00
    8.000.94%
    33,648
  • 力旺
    3529.TWO
    2,350.00
    45.001.95%
    704
  • 奇鋐
    3017.TW
    418.50
    3.000.72%
    9,275
  • 台光電
    2383.TW
    515.00
    2.000.39%
    4,543
  • 中興電
    1513.TW
    125.50
    0.500.40%
    4,013
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。