智邦

2345

通訊網路

315.52.5(0.80%)

收盤 | 2023/03/24 14:30 更新

3,457成交量

21.57 (29.14)本益比 (同業平均)

連4漲 (7.13%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,183
1,204
980
連4買 (3,105)
投信
150
21
129
連10買 (3,067)
自營商
11
86
-75
連3買→賣 (-75)
三大法人
2,344
1,310
1,034
連4買 (4,093)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
980
129
-75
1,034
65.33%
0.80%
3,457
2023/03/23
386
118
11
515
65.16%
1.13%
2,062
2023/03/22
525
422
43
990
65.09%
1.64%
4,766
2023/03/21
1,214
272
68
1,554
65.02%
3.40%
5,726
2023/03/20
-327
168
-13
-172
64.80%
0.00%
2,203
2023/03/17
-135
445
-61
249
64.86%
0.34%
4,359
2023/03/16
-66
219
25
178
64.89%
2.15%
4,407
2023/03/15
1,589
721
-7
2,303
65.14%
3.96%
5,375
2023/03/14
-288
422
-64
71
64.86%
3.33%
4,379
2023/03/13
1,413
151
16
1,579
64.92%
0.84%
3,243
2023/03/10
1,701
-268
-133
1,301
64.67%
2.45%
3,793
2023/03/09
1,446
159
90
1,695
64.37%
1.83%
3,275
2023/03/08
-371
-49
195
-225
64.13%
1.15%
3,211
2023/03/07
-11
179
56
223
64.19%
0.65%
7,018
2023/03/06
950
330
288
1,567
64.18%
7.01%
5,853
2023/03/03
642
82
-20
704
64.00%
0.35%
2,430
2023/03/02
712
16
-12
716
63.87%
1.04%
2,133
2023/03/01
45
56
-15
86
63.75%
1.59%
3,176
2023/02/24
239
-5
-8
225
63.74%
0.18%
3,204
2023/02/23
859
-34
40
865
63.70%
2.72%
3,408
2023/02/22
736
-41
-124
571
63.54%
0.18%
3,158
2023/02/21
514
-42
20
492
63.40%
0.00%
1,576
2023/02/20
-1,229
-152
-31
-1,413
63.32%
2.30%
3,038
2023/02/17
159
239
7
404
63.53%
0.18%
5,374
2023/02/16
714
9
267
989
63.50%
3.28%
3,148
2023/02/15
293
-197
-36
60
63.38%
0.90%
2,865
2023/02/14
361
49
19
429
63.33%
2.21%
2,697
2023/02/13
373
-222
-39
112
63.26%
0.91%
1,677
2023/02/10
1,422
-290
-26
1,105
63.19%
0.18%
3,847
2023/02/09
692
-87
-18
587
62.95%
0.00%
2,656
2023/02/08
135
-3
112
244
62.88%
0.37%
4,263
2023/02/07
1,560
-177
212
1,595
62.85%
6.02%
7,316
2023/02/06
273
-1
7
279
62.57%
0.39%
1,751
2023/02/03
424
-111
-2
311
62.52%
0.39%
2,256
2023/02/02
2,246
-1,099
-55
1,091
62.45%
3.23%
5,271
2023/02/01
1,562
-2,014
56
-396
62.05%
1.64%
4,516
2023/01/31
81
-792
14
-697
61.78%
3.18%
5,545
2023/01/30
849
-1,026
44
-133
61.75%
0.40%
4,895
2023/01/17
303
-52
-17
235
61.60%
2.02%
1,763
2023/01/16
267
-222
3
48
61.54%
1.85%
1,773
2023/01/13
-526
-479
-64
-1,069
61.52%
3.95%
2,763
2023/01/12
203
9
-24
188
61.61%
0.20%
2,092
2023/01/11
-65
12
-26
-79
61.58%
0.20%
2,231
2023/01/10
826
-31
-131
664
61.60%
2.02%
4,199
2023/01/09
-861
394
-32
-499
61.45%
2.94%
6,092
2023/01/06
-584
40
391
-153
61.61%
2.82%
4,761
2023/01/05
-277
15
22
-239
61.69%
1.64%
2,389
2023/01/04
-436
102
32
-302
61.72%
1.03%
1,716
2023/01/03
-52
190
77
215
61.80%
3.20%
1,554
2022/12/30
-264
65
-1
-200
61.81%
0.86%
946
2022/12/29
-231
-81
3
-309
61.93%
0.43%
1,322
2022/12/28
-157
-160
-41
-358
61.97%
1.89%
1,749
2022/12/27
-373
229
-2
-146
62.02%
0.63%
1,481
2022/12/26
564
-414
-19
131
62.09%
0.42%
2,266
2022/12/23
-179
-699
-82
-960
61.99%
6.50%
4,049
2022/12/22
99
34
-27
106
62.05%
0.40%
1,162
2022/12/21
392
125
-135
382
61.98%
3.05%
1,866
2022/12/20
-268
142
-50
-176
61.81%
4.10%
1,735
2022/12/19
-70
51
-18
-37
61.87%
0.39%
751
2022/12/16
-420
155
-33
-298
61.88%
2.86%
2,182
2022/12/15
145
37
-30
152
61.96%
1.74%
2,059
2022/12/14
652
63
63
777
61.94%
4.03%
2,419
2022/12/13
-18
-5
-16
-39
61.81%
0.40%
2,102
2022/12/12
-208
1
63
-144
61.82%
0.60%
1,705
2022/12/09
-240
-133
-7
-380
61.86%
0.80%
3,071
2022/12/08
-43
-99
-26
-168
61.92%
0.00%
2,281
2022/12/07
-204
-177
-43
-424
61.91%
4.42%
3,767
2022/12/06
205
-68
54
190
61.95%
0.78%
3,389
2022/12/05
304
-104
-93
107
61.92%
0.39%
4,256
2022/12/02
-474
-913
46
-1,341
61.88%
4.78%
5,927
2022/12/01
717
32
-94
656
62.00%
0.18%
2,426
2022/11/30
399
93
-6
486
61.85%
1.31%
2,861
2022/11/29
-9
0
-17
-26
61.77%
0.56%
970
2022/11/28
-12
-2
28
14
61.75%
0.38%
1,007
2022/11/25
-116
-28
-29
-173
61.75%
1.30%
1,350
2022/11/24
391
-2
-13
377
61.78%
2.48%
2,393
2022/11/23
88
4
-23
70
61.71%
0.77%
1,059
2022/11/22
353
-40
-106
207
61.71%
1.56%
2,022
2022/11/21
435
-71
-143
221
61.65%
1.16%
2,274
2022/11/18
-756
289
199
-267
61.57%
0.19%
2,130
2022/11/17
184
-117
-9
58
61.69%
0.77%
1,971
2022/11/16
322
18
46
387
61.66%
1.75%
2,689
2022/11/15
418
-168
-43
208
61.60%
0.98%
2,146
2022/11/14
-817
-44
110
-751
61.53%
2.87%
3,271
2022/11/11
1,191
-41
-71
1,079
61.68%
6.73%
4,098
2022/11/10
245
-798
-121
-674
61.46%
3.54%
4,168
2022/11/09
652
-294
-29
328
61.41%
2.01%
2,084
2022/11/08
476
96
-46
526
61.29%
0.20%
1,931
2022/11/07
-343
91
-164
-416
61.24%
0.20%
2,429
2022/11/04
-50
-61
207
96
61.29%
1.01%
1,825
2022/11/03
-118
-48
65
-101
61.31%
2.06%
2,175
2022/11/02
-4
-150
7
-147
61.33%
0.61%
1,646
2022/11/01
104
-49
124
179
61.39%
0.41%
1,990
2022/10/31
-724
494
43
-187
61.37%
2.53%
3,864
2022/10/28
-277
374
-109
-11
61.49%
1.72%
3,839
2022/10/27
-1,402
790
-247
-860
61.53%
8.12%
10,760
2022/10/26
822
-1,476
107
-547
61.77%
2.49%
8,398
2022/10/25
-269
155
182
68
61.62%
2.00%
3,504
2022/10/24
-833
368
85
-379
61.66%
0.22%
3,190
2022/10/21
-14
-267
72
-209
61.84%
3.43%
5,559
2022/10/20
191
-723
-72
-604
61.82%
3.52%
5,215
2022/10/19
-267
-210
48
-429
61.81%
3.01%
2,650
2022/10/18
-278
369
-105
-14
61.86%
2.26%
3,027
2022/10/17
-68
-10
71
-7
61.84%
1.62%
5,530
2022/10/14
-1,119
-27
-22
-1,169
61.82%
2.75%
4,367
2022/10/13
-77
-160
-70
-307
62.01%
4.50%
2,975
2022/10/12
-572
162
121
-289
62.02%
1.48%
3,897
2022/10/11
-892
-34
85
-841
62.13%
5.42%
4,169
2022/10/07
-98
326
-220
8
62.28%
1.04%
4,008
2022/10/06
-104
489
-14
370
62.29%
1.40%
2,532
2022/10/05
213
154
-3
364
62.31%
0.71%
3,548
2022/10/04
-349
812
20
483
62.29%
6.19%
4,239
2022/10/03
-537
52
66
-419
62.34%
2.20%
2,432
2022/09/30
-484
365
45
-74
62.45%
0.18%
2,751
2022/09/29
-251
493
53
296
62.54%
3.82%
4,330
2022/09/28
-1,098
351
38
-710
62.58%
6.26%
3,973
2022/09/27
-269
396
4
131
62.77%
2.01%
2,922
2022/09/26
-725
786
70
131
62.81%
3.01%
3,185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
中磊
5388.TW
91.20
0.600.65%
2,082
全新
2455.TW
90.10
0.500.56%
5,308
智易
3596.TW
105.50
0.500.47%
1,004
啟碁
6285.TW
89.60
0.000.00%
3,678

通訊網路產業漲跌排行

星通
3025.TW
25.70
1.154.68%
9,159
友訊
2332.TW
18.15
0.804.61%
13,675
海華
3694.TW
23.65
0.803.50%
5,316
百一
6152.TW
10.50
0.353.45%
1,095
瑞祺電通
6416.TW
111.00
3.503.26%
2,848

相關概念股

大數據2.0
1.73%
6.55%
5G
0.99%
4.89%
雲端產業
0.83%
7.02%
智慧家庭
0.65%
3.76%
機器人/智慧機械
0.48%
3.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。