智邦

2345
通訊網路
5232.00(0.38%)
收盤 | 2025/04/17 14:30 更新
3,499成交量
24.27 (100.60)本益比 (同業平均)
跌→漲 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,300
    2,389
    -89
    買→賣 (-89)
  • 投信
    57
    248
    -191
    連2賣 (-547)
  • 自營商
    55
    117
    -62
    連5賣 (-939)
  • 三大法人
    2,412
    2,755
    -342
    連4賣 (-1,830)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/17
    -89
    -191
    -62
    -342
    58.39%
    0.38%
    3,499
  • 2025/04/16
    311
    -356
    -144
    -189
    58.41%
    4.58%
    4,376
  • 2025/04/15
    -449
    178
    -131
    -402
    58.35%
    4.00%
    4,486
  • 2025/04/14
    -1,180
    726
    -442
    -897
    58.40%
    3.14%
    8,364
  • 2025/04/11
    296
    -102
    -160
    34
    58.61%
    6.37%
    10,713
  • 2025/04/10
    -266
    -2
    2
    -266
    58.58%
    10.00%
    529
  • 2025/04/09
    2,641
    -928
    -116
    1,597
    58.63%
    9.00%
    11,496
  • 2025/04/08
    765
    -1,039
    169
    -105
    58.21%
    9.98%
    7,290
  • 2025/04/07
    441
    0
    -13
    428
    58.08%
    9.85%
    644
  • 2025/04/02
    -252
    -72
    25
    -299
    58.01%
    0.00%
    3,286
  • 2025/04/01
    -475
    -246
    28
    -693
    58.06%
    2.26%
    2,446
  • 2025/03/31
    448
    -190
    -73
    185
    58.14%
    5.57%
    5,232
  • 2025/03/28
    -48
    -164
    1
    -211
    58.14%
    3.79%
    4,666
  • 2025/03/27
    -726
    -56
    20
    -762
    58.14%
    3.21%
    5,654
  • 2025/03/26
    -185
    -56
    -25
    -266
    58.27%
    0.61%
    1,879
  • 2025/03/25
    -33
    486
    -30
    423
    58.30%
    2.49%
    2,844
  • 2025/03/24
    -562
    101
    -31
    -493
    58.36%
    3.02%
    1,993
  • 2025/03/21
    887
    184
    -57
    1,014
    58.46%
    3.27%
    4,536
  • 2025/03/20
    -553
    22
    117
    -414
    58.31%
    0.31%
    3,747
  • 2025/03/19
    142
    11
    -382
    -229
    58.41%
    3.45%
    3,584
  • 2025/03/18
    -653
    780
    -63
    63
    58.30%
    2.14%
    3,838
  • 2025/03/17
    -164
    133
    -77
    -109
    58.43%
    2.19%
    3,885
  • 2025/03/14
    -687
    280
    -207
    -614
    58.48%
    1.69%
    9,010
  • 2025/03/13
    -681
    113
    100
    -468
    58.60%
    1.72%
    5,641
  • 2025/03/12
    -254
    113
    -29
    -170
    58.72%
    0.79%
    3,915
  • 2025/03/11
    109
    -49
    -74
    -14
    58.78%
    2.31%
    5,322
  • 2025/03/10
    -182
    -529
    -20
    -731
    58.84%
    1.96%
    7,188
  • 2025/03/07
    -1,694
    -652
    -221
    -2,567
    58.87%
    4.75%
    8,883
  • 2025/03/06
    -780
    467
    17
    -296
    59.23%
    1.16%
    6,871
  • 2025/03/05
    -1,198
    95
    41
    -1,063
    59.39%
    0.88%
    4,830
  • 2025/03/04
    -659
    134
    76
    -450
    59.54%
    3.81%
    7,606
  • 2025/03/03
    -813
    -63
    95
    -780
    59.62%
    2.53%
    7,277
  • 2025/02/27
    -813
    -453
    -175
    -1,441
    59.76%
    3.17%
    8,077
  • 2025/02/26
    -335
    85
    145
    -105
    59.92%
    2.21%
    4,962
  • 2025/02/25
    -1,183
    -440
    -180
    -1,803
    59.98%
    3.55%
    7,702
  • 2025/02/24
    -2,623
    -415
    -109
    -3,148
    60.26%
    2.22%
    10,064
  • 2025/02/21
    -795
    -201
    -144
    -1,140
    60.73%
    2.12%
    9,754
  • 2025/02/20
    -2,833
    -20
    -77
    -2,930
    60.88%
    0.98%
    7,606
  • 2025/02/19
    -6,482
    183
    197
    -6,102
    61.38%
    5.94%
    13,682
  • 2025/02/18
    -380
    208
    29
    -143
    62.49%
    0.00%
    2,945
  • 2025/02/17
    286
    97
    -38
    345
    62.54%
    4.55%
    5,038
  • 2025/02/14
    -633
    -245
    -33
    -911
    62.49%
    0.00%
    4,511
  • 2025/02/13
    -1,468
    -500
    201
    -1,766
    62.61%
    0.96%
    6,005
  • 2025/02/12
    -2,342
    -61
    65
    -2,338
    62.87%
    5.30%
    6,360
  • 2025/02/11
    957
    77
    25
    1,058
    63.28%
    2.38%
    4,751
  • 2025/02/10
    -800
    105
    -2
    -698
    63.11%
    2.45%
    4,519
  • 2025/02/07
    948
    84
    8
    1,040
    63.25%
    1.98%
    5,014
  • 2025/02/06
    514
    -155
    -44
    315
    63.09%
    0.00%
    4,695
  • 2025/02/05
    1,007
    342
    -137
    1,212
    63.00%
    3.41%
    4,852
  • 2025/02/04
    1,193
    267
    -119
    1,340
    62.82%
    2.80%
    7,208
  • 2025/02/03
    -173
    -519
    224
    -468
    62.61%
    6.42%
    9,728
  • 2025/01/22
    753
    -275
    14
    492
    62.64%
    2.69%
    6,512
  • 2025/01/21
    193
    153
    -42
    304
    62.51%
    0.95%
    3,435
  • 2025/01/20
    234
    -91
    53
    196
    62.48%
    0.27%
    2,325
  • 2025/01/17
    124
    -139
    38
    23
    62.43%
    0.41%
    2,842
  • 2025/01/16
    393
    -353
    141
    181
    62.41%
    0.97%
    4,253
  • 2025/01/15
    229
    42
    -134
    136
    62.34%
    1.76%
    4,166
  • 2025/01/14
    63
    503
    125
    692
    62.30%
    5.44%
    6,534
  • 2025/01/13
    1,880
    -612
    -30
    1,238
    62.29%
    4.12%
    8,014
  • 2025/01/10
    1,800
    -802
    21
    1,019
    61.95%
    1.88%
    6,488
  • 2025/01/09
    541
    -104
    -302
    135
    61.67%
    3.26%
    4,912
  • 2025/01/08
    2,497
    -369
    -738
    1,390
    61.57%
    0.26%
    16,302
  • 2025/01/07
    774
    -475
    109
    408
    61.09%
    1.03%
    3,923
  • 2025/01/06
    98
    -117
    456
    437
    60.95%
    1.04%
    4,440
  • 2025/01/03
    664
    -73
    63
    655
    60.94%
    1.59%
    4,355
  • 2025/01/02
    -226
    127
    145
    47
    60.82%
    2.46%
    5,130
  • 2024/12/31
    -495
    300
    -2
    -197
    60.86%
    1.58%
    3,445
  • 2024/12/30
    -490
    12
    -44
    -522
    60.95%
    2.06%
    1,550
  • 2024/12/27
    405
    305
    -113
    597
    61.04%
    3.05%
    3,997
  • 2024/12/26
    -4
    -5
    -90
    -99
    60.98%
    0.79%
    2,011
  • 2024/12/25
    42
    205
    -71
    175
    60.98%
    0.66%
    2,903
  • 2024/12/24
    -529
    368
    108
    -53
    60.97%
    1.05%
    4,047
  • 2024/12/23
    -493
    -18
    4
    -507
    61.07%
    0.79%
    3,720
  • 2024/12/20
    419
    82
    -151
    350
    61.15%
    2.02%
    10,726
  • 2024/12/19
    -1,206
    294
    7
    -905
    61.08%
    0.95%
    6,542
  • 2024/12/18
    -295
    0
    -203
    -498
    61.28%
    0.68%
    4,729
  • 2024/12/17
    -753
    151
    105
    -496
    61.34%
    0.54%
    4,721
  • 2024/12/16
    -2,269
    747
    71
    -1,451
    61.49%
    1.34%
    8,274
  • 2024/12/13
    -1,055
    621
    74
    -360
    61.90%
    4.78%
    11,356
  • 2024/12/12
    -2,149
    101
    143
    -1,906
    62.10%
    2.47%
    6,754
  • 2024/12/11
    -404
    1,567
    -340
    823
    62.52%
    3.40%
    10,054
  • 2024/12/10
    -1,279
    158
    -108
    -1,229
    62.55%
    1.94%
    7,528
  • 2024/12/09
    -442
    638
    -168
    27
    62.77%
    2.13%
    6,356
  • 2024/12/06
    313
    -5
    -264
    45
    62.85%
    0.56%
    6,925
  • 2024/12/05
    -3,727
    267
    977
    -2,484
    62.91%
    3.54%
    8,751
  • 2024/12/04
    -1,058
    68
    310
    -680
    63.59%
    3.81%
    6,143
  • 2024/12/03
    -1,533
    790
    226
    -517
    63.78%
    0.57%
    6,682
  • 2024/12/02
    -1,986
    894
    -14
    -1,107
    64.02%
    7.15%
    12,751
  • 2024/11/29
    -384
    291
    -20
    -113
    64.28%
    1.55%
    4,061
  • 2024/11/28
    -517
    260
    -36
    -293
    64.44%
    1.67%
    4,227
  • 2024/11/27
    -226
    1,089
    -322
    541
    64.53%
    4.11%
    7,955
  • 2024/11/26
    -263
    351
    -21
    67
    64.60%
    1.25%
    3,606
  • 2024/11/25
    -844
    481
    276
    -86
    64.66%
    0.00%
    6,573
  • 2024/11/22
    -799
    246
    324
    -229
    64.79%
    1.59%
    5,164
  • 2024/11/21
    -891
    401
    400
    -90
    64.93%
    0.80%
    5,343
  • 2024/11/20
    102
    230
    259
    590
    65.05%
    3.14%
    4,164
  • 2024/11/19
    1
    143
    134
    277
    65.02%
    2.36%
    2,229
  • 2024/11/18
    348
    30
    -88
    291
    65.07%
    1.33%
    3,945
  • 2024/11/15
    -679
    130
    280
    -269
    65.00%
    1.01%
    2,911
  • 2024/11/14
    21
    350
    38
    409
    65.11%
    2.30%
    4,929
  • 2024/11/13
    -181
    1,124
    -14
    929
    65.12%
    7.80%
    7,937
  • 2024/11/12
    -310
    -74
    -191
    -575
    65.15%
    2.59%
    3,425
  • 2024/11/11
    306
    -465
    45
    -114
    65.21%
    0.86%
    3,254
  • 2024/11/08
    1,107
    -527
    397
    977
    65.16%
    0.68%
    8,831
  • 2024/11/07
    543
    148
    326
    1,017
    64.94%
    2.44%
    4,425
  • 2024/11/06
    -234
    214
    178
    158
    64.83%
    4.17%
    5,564
  • 2024/11/05
    986
    -690
    -61
    235
    64.83%
    1.66%
    3,648
  • 2024/11/04
    -103
    50
    -260
    -314
    64.65%
    1.99%
    2,931
  • 2024/11/01
    67
    263
    -30
    300
    64.70%
    0.18%
    4,399
  • 2024/10/30
    3
    -73
    54
    -16
    64.68%
    0.18%
    4,375
  • 2024/10/29
    -589
    395
    16
    -178
    64.68%
    3.49%
    4,311
  • 2024/10/28
    826
    -567
    -10
    249
    64.76%
    3.86%
    4,107
  • 2024/10/25
    1,113
    295
    45
    1,453
    64.61%
    4.56%
    5,383
  • 2024/10/24
    -76
    469
    -39
    354
    64.41%
    0.88%
    2,201
  • 2024/10/23
    -887
    75
    -96
    -908
    64.42%
    3.58%
    2,828
  • 2024/10/22
    460
    152
    -34
    577
    64.57%
    1.38%
    3,664
  • 2024/10/21
    392
    519
    -51
    860
    64.48%
    1.58%
    3,735
  • 2024/10/18
    1,700
    78
    142
    1,920
    64.41%
    4.79%
    5,356
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    847.00
    8.000.94%
    33,648
  • 力旺
    3529.TWO
    2,350.00
    45.001.95%
    704
  • 奇鋐
    3017.TW
    418.50
    3.000.72%
    9,275
  • 台光電
    2383.TW
    515.00
    2.000.39%
    4,543
  • 中興電
    1513.TW
    125.50
    0.500.40%
    4,013
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。