台亞
25.650.45(1.72%)
收盤 | 2025/11/13 14:30 更新1,456
-
連2跌 (2.29%)
成交彙整
資料時間：2025/11/13 13:30時間
成交價
漲跌
成交張數
- 13:30:0025.650.45113
- 13:24:4525.750.352
- 13:24:0525.750.351
- 13:23:3025.750.351
- 13:22:5025.750.3511
- 13:22:2025.750.351
- 13:21:5025.750.351
- 13:20:3025.750.352
- 13:20:2025.750.3520
- 13:19:0525.700.401
- 13:18:0525.700.401
- 13:17:5525.700.404
- 13:17:1525.750.3514
- 13:17:1025.700.401
- 13:16:2525.700.403
- 13:16:2025.700.401
- 13:15:3025.700.4012
- 13:14:5525.700.401
- 13:14:3525.700.401
- 13:14:2525.750.351
- 13:14:1525.700.401
- 13:13:0025.700.402
- 13:12:3025.700.402
- 13:12:2525.700.401
- 13:12:0525.700.402
- 13:11:5525.700.401
- 13:10:3525.700.403
- 13:10:0025.700.404
- 13:09:4525.700.401
- 13:09:3025.700.401
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/13 14:30成交價
成交張數
- 26.2016
- 26.1522
- 26.10115
- 26.0554
- 26.00217
- 25.9580
- 25.90150
- 25.8552
- 25.8062
- 25.75158
- 25.70269
- 25.65243
- 25.6018
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 51.800.300.58%2,331
- 28.200.652.25%8,305
- 50.800.901.74%52,234
- 30.600.501.66%1,066
- 50.900.701.36%6,588
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。