台亞

2340

半導體

20.450.15(0.74%)

收盤 | 2025/04/14 14:30 更新

1,808成交量

-本益比 (同業平均)

連3漲 (14.89%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
600
860
-260
連4買 (705)
投信
0
0
0
連79平 (0)
自營商
35
138
-104
連2買 (22)
三大法人
635
998
-364
連4買 (607)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-260
0
-104
-364
9.26%
0.74%
1,808
2025/04/11
118
0
7
125
9.33%
3.84%
2,109
2025/04/10
4
0
15
19
9.30%
9.83%
608
2025/04/09
199
0
-71
128
9.30%
9.87%
3,778
2025/04/08
384
0
-49
335
9.21%
8.99%
4,586
2025/04/07
-3
0
0
-3
9.12%
9.96%
233
2025/04/02
170
0
152
322
9.13%
3.43%
1,374
2025/04/01
141
0
138
279
9.15%
3.79%
2,209
2025/03/31
415
0
-96
319
9.11%
6.65%
2,946
2025/03/28
-115
0
-232
-347
9.00%
2.04%
1,957
2025/03/27
-233
0
-53
-286
9.01%
2.77%
1,527
2025/03/26
22
0
48
70
9.06%
0.20%
791
2025/03/25
-135
0
-63
-198
9.08%
1.94%
1,400
2025/03/24
64
0
-2
62
9.11%
0.19%
726
2025/03/21
-258
0
-46
-303
9.09%
0.58%
965
2025/03/20
87
0
23
110
9.14%
1.97%
1,283
2025/03/19
-634
0
391
-243
9.11%
0.59%
1,527
2025/03/18
-173
0
66
-107
9.24%
0.58%
859
2025/03/17
117
0
-68
49
9.24%
0.78%
608
2025/03/14
55
0
31
86
9.22%
1.59%
1,277
2025/03/13
-1,040
0
-36
-1,076
9.21%
3.65%
2,368
2025/03/12
-405
0
-9
-414
9.44%
0.00%
1,690
2025/03/11
-684
0
-12
-696
9.52%
2.43%
2,245
2025/03/10
-35
0
43
8
9.67%
0.19%
997
2025/03/07
-463
0
22
-441
9.72%
1.48%
1,306
2025/03/06
-659
0
135
-524
9.92%
1.46%
1,828
2025/03/05
-221
0
-10
-231
10.10%
1.48%
1,705
2025/03/04
-159
0
9
-150
10.19%
0.93%
1,547
2025/03/03
-1,256
0
-1
-1,257
10.51%
4.80%
3,038
2025/02/27
-966
0
-46
-1,012
10.88%
3.26%
13,041
2025/02/26
-987
0
-8
-995
11.04%
2.51%
2,102
2025/02/25
-388
0
-14
-402
11.10%
0.84%
2,408
2025/02/24
-1,442
0
-28
-1,470
11.35%
2.63%
4,142
2025/02/21
-848
0
-201
-1,049
11.56%
2.72%
4,112
2025/02/20
-1,803
0
-143
-1,946
12.09%
3.99%
11,719
2025/02/19
2,697
0
149
2,846
12.44%
9.97%
25,826
2025/02/18
179
0
2
181
11.82%
9.83%
4,345
2025/02/17
-94
0
66
-28
11.80%
0.19%
1,126
2025/02/14
-210
0
-26
-236
11.71%
0.37%
866
2025/02/13
547
0
61
608
11.58%
4.25%
1,580
2025/02/12
-95
0
-29
-124
11.33%
1.15%
1,212
2025/02/11
-418
0
-23
-441
11.36%
2.06%
862
2025/02/10
-70
0
-35
-105
11.38%
1.65%
711
2025/02/07
136
0
-5
131
11.51%
0.37%
659
2025/02/06
194
0
15
209
11.49%
2.26%
702
2025/02/05
165
0
4
169
11.44%
1.15%
718
2025/02/04
38
0
-8
30
11.38%
1.32%
510
2025/02/03
-190
0
64
-126
11.37%
2.21%
1,039
2025/01/22
117
0
11
128
11.41%
0.18%
537
2025/01/21
97
0
21
118
11.41%
0.55%
422
2025/01/20
168
0
14
182
11.38%
1.31%
496
2025/01/17
26
0
26
52
11.38%
1.29%
480
2025/01/16
124
0
87
211
11.38%
2.85%
1,114
2025/01/15
-100
0
176
76
11.40%
0.57%
781
2025/01/14
412
0
-3
409
11.45%
3.36%
814
2025/01/13
334
0
-26
308
11.42%
5.60%
2,348
2025/01/10
160
0
-2
158
11.30%
0.19%
756
2025/01/09
-164
0
-44
-208
11.27%
4.45%
1,323
2025/01/08
91
0
-3
88
11.28%
1.23%
628
2025/01/07
-336
0
20
-316
11.25%
1.90%
1,013
2025/01/06
199
0
47
246
11.30%
1.75%
1,140
2025/01/03
-44
0
-94
-138
11.25%
1.72%
683
2025/01/02
-28
0
-41
-69
11.25%
1.86%
686
2024/12/31
-28
0
31
3
11.26%
0.51%
547
2024/12/30
23
0
-45
-22
11.28%
2.97%
816
2024/12/27
139
0
-16
123
11.35%
0.98%
917
2024/12/26
-257
0
1
-256
11.36%
0.49%
2,676
2024/12/25
60
0
-26
34
11.35%
2.01%
755
2024/12/24
-179
0
-15
-194
11.33%
1.19%
1,728
2024/12/23
633
0
31
664
11.35%
5.36%
1,621
2024/12/20
-263
0
-180
-443
11.21%
1.58%
1,136
2024/12/19
-140
0
-24
-164
11.20%
0.52%
813
2024/12/18
-137
0
378
241
11.16%
1.60%
1,560
2024/12/17
208
0
12
220
11.25%
0.54%
1,061
2024/12/16
392
0
30
422
11.21%
2.95%
1,599
2024/12/13
136
0
-28
108
11.21%
3.51%
2,744
2024/12/12
89
0
64
153
11.11%
0.34%
1,041
2024/12/11
-98
0
-26
-124
11.10%
1.65%
973
2024/12/10
21
0
-11
10
11.10%
0.66%
675
2024/12/09
46
0
21
67
11.23%
1.31%
1,166
2024/12/06
63
0
48
111
11.25%
0.00%
728
2024/12/05
-520
0
2
-518
11.21%
1.93%
1,069
2024/12/04
107
0
33
140
11.31%
0.32%
553
2024/12/03
183
0
39
223
11.28%
2.31%
542
2024/12/02
-99
0
-81
-180
11.25%
1.30%
720
2024/11/29
138
0
-7
131
11.28%
1.15%
582
2024/11/28
-245
0
-61
-306
11.26%
2.41%
1,091
2024/11/27
-18
0
-26
-44
11.26%
2.35%
502
2024/11/26
-152
0
-65
-217
11.27%
2.00%
847
2024/11/25
487
0
23
510
11.29%
5.35%
1,301
2024/11/22
-274
0
27
-247
11.18%
1.44%
677
2024/11/21
169
0
-70
99
11.24%
1.95%
774
2024/11/20
-220
0
62
-158
11.20%
0.97%
890
2024/11/19
25
0
70
95
11.26%
0.49%
823
2024/11/18
282
0
5
287
11.27%
1.75%
978
2024/11/15
311
0
-32
279
11.23%
0.64%
1,022
2024/11/14
-54
0
-67
-121
11.13%
2.65%
1,372
2024/11/13
-196
0
-11
-207
11.14%
1.08%
1,240
2024/11/12
-496
0
-28
-524
11.14%
3.43%
1,871
2024/11/11
-370
0
-2
-372
11.30%
2.19%
1,490
2024/11/08
-738
0
-25
-763
11.25%
3.65%
2,083
2024/11/07
198
0
4
202
11.41%
0.99%
534
2024/11/06
200
0
18
218
11.37%
0.14%
480
2024/11/05
25
0
-1
24
11.36%
0.42%
462
2024/11/04
23
0
-54
-31
11.38%
1.39%
547
2024/11/01
206
0
34
240
11.35%
3.02%
913
2024/10/30
-65
0
7
-58
11.27%
1.14%
603
2024/10/29
-538
0
-71
-609
11.27%
2.22%
1,194
2024/10/28
-132
0
49
-84
11.33%
1.91%
1,271
2024/10/25
-302
0
-4
-306
11.34%
1.21%
955
2024/10/24
-61
0
-19
-80
11.41%
0.27%
1,438
2024/10/23
122
0
-67
55
11.44%
0.54%
1,611
2024/10/22
-299
0
18
-281
11.41%
1.33%
962
2024/10/21
478
0
14
492
11.48%
2.46%
1,502
2024/10/18
-401
0
19
-382
11.44%
1.21%
1,276
2024/10/17
312
0
15
327
11.51%
3.34%
2,027
2024/10/16
-25
0
2
-23
11.43%
0.97%
1,629
2024/10/15
-293
0
14
-279
11.44%
2.29%
1,328

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
865.00
24.002.70%
66,194
鴻海
2317.TW
138.50
4.002.97%
210,168
旺宏
2337.TW
19.25
0.402.12%
23,337
華邦電
2344.TW
15.90
0.603.92%
81,922
漢翔
2634.TW
47.55
0.450.96%
26,381

半導體產業漲跌排行

祥碩
5269.TW
1,540.00
140.0010.00%
1,501
矽力*-KY
6415.TW
426.00
38.509.94%
5,490
達能
3686.TW
13.55
1.209.72%
305
天虹
6937.TW
182.00
16.009.64%
847
立積
4968.TW
133.00
9.007.26%
3,062

相關概念股

Apple watch
3.29%
22.35%
汽車電子
2.65%
21.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。