台亞

2340

29.050.40(1.40%)

收盤 | 2026/01/20 14:30 更新

6,533成交量

-本益比 (同業平均)

連3漲 (4.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,683
1,289
1,394
連3買 (3,519)
投信
0
0
0
連86平 (0)
自營商
303
83
221
連2買 (391)
三大法人
2,986
1,372
1,615
連3買 (3,860)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,394
0
221
1,615
8.21%
1.40%
6,533
2026/01/19
1,368
0
170
1,538
7.89%
2.87%
4,801
2026/01/16
757
0
-50
707
7.65%
0.18%
2,592
2026/01/15
-909
0
-3
-912
7.48%
1.94%
2,968
2026/01/14
1,081
0
170
1,251
7.65%
4.04%
5,203
2026/01/13
61
0
28
89
7.41%
1.80%
3,185
2026/01/12
-1,306
0
-20
-1,325
7.38%
0.89%
4,467
2026/01/09
209
0
0
209
7.58%
0.18%
10,320
2026/01/08
-1,738
0
56
-1,682
7.44%
2.19%
13,519
2026/01/07
206
0
51
257
7.74%
3.20%
4,604
2026/01/06
51
0
28
79
7.75%
1.72%
3,036
2026/01/05
-256
0
23
-233
7.73%
0.57%
3,014
2026/01/02
153
0
44
197
7.71%
0.77%
1,658
2025/12/31
-372
0
4
-368
7.66%
1.32%
1,769
2025/12/30
172
0
-29
143
7.72%
0.19%
1,023
2025/12/29
-488
0
-1
-489
7.82%
0.94%
1,794
2025/12/26
95
0
-1
94
7.91%
0.38%
1,222
2025/12/24
-443
0
-25
-468
7.89%
2.03%
1,574
2025/12/23
-480
0
-23
-503
8.01%
2.34%
1,925
2025/12/22
510
0
107
617
8.08%
2.21%
2,565
2025/12/19
39
0
24
63
8.06%
2.26%
1,801
2025/12/18
-578
0
-42
-620
8.04%
3.28%
2,592
2025/12/17
-1,246
0
1,044
-202
8.15%
0.73%
7,005
2025/12/16
-245
0
-57
-302
8.52%
2.68%
3,023
2025/12/15
837
0
-71
766
8.66%
1.08%
4,116
2025/12/12
-89
0
-50
-138
8.25%
0.54%
3,670
2025/12/11
135
0
-36
99
8.29%
1.08%
2,709
2025/12/10
657
0
23
680
8.32%
1.27%
4,499
2025/12/09
2,307
0
99
2,406
8.25%
2.23%
4,877
2025/12/08
1,116
0
119
1,235
7.77%
1.51%
2,391
2025/12/05
187
0
-7
180
7.53%
0.19%
1,034
2025/12/04
179
0
-4
175
7.64%
0.95%
1,322
2025/12/03
895
0
14
909
7.60%
3.34%
2,913
2025/12/02
140
0
-13
127
7.41%
0.39%
1,015
2025/12/01
-81
0
63
-18
7.39%
0.59%
1,104
2025/11/28
621
0
49
670
7.51%
2.82%
1,967
2025/11/27
307
0
33
340
7.36%
2.27%
1,668
2025/11/26
-421
0
-9
-430
7.31%
2.97%
2,792
2025/11/25
824
0
26
850
7.51%
2.84%
1,733
2025/11/24
12
0
6
18
7.33%
1.08%
1,455
2025/11/21
-489
0
-32
-521
7.35%
4.73%
2,096
2025/11/20
779
0
39
818
7.44%
4.74%
1,573
2025/11/19
-70
0
119
49
7.26%
2.73%
1,637
2025/11/18
-242
0
-54
-296
7.26%
4.22%
1,592
2025/11/17
290
0
8
298
7.31%
0.60%
1,120
2025/11/14
-40
0
-37
-77
7.23%
2.34%
1,293
2025/11/13
228
0
-20
208
7.25%
1.72%
1,456
2025/11/12
-305
0
-13
-318
7.22%
0.57%
2,990
2025/11/11
1,035
0
145
1,180
7.27%
6.92%
5,477
2025/11/10
501
0
-16
485
7.03%
1.45%
1,633
2025/11/07
222
0
-46
176
6.93%
0.62%
2,073
2025/11/06
383
0
14
397
6.91%
0.42%
1,189
2025/11/05
-3
0
-27
-30
6.82%
2.24%
2,286
2025/11/04
-169
0
1
-168
6.82%
1.41%
1,466
2025/11/03
102
0
-55
47
6.83%
2.69%
1,766
2025/10/31
-652
0
-24
-676
6.80%
2.62%
2,732
2025/10/30
-320
0
-95
-415
6.94%
3.50%
3,871
2025/10/29
-405
0
-26
-430
6.95%
3.01%
3,018
2025/10/28
385
0
-37
348
7.02%
2.03%
2,913
2025/10/27
-285
0
46
-239
6.90%
0.91%
4,404
2025/10/23
-457
0
-82
-539
6.92%
0.91%
2,902
2025/10/22
-36
0
-24
-60
6.96%
0.18%
5,869
2025/10/21
-2,022
0
-219
-2,241
6.88%
5.35%
16,232
2025/10/20
501
0
-21
480
7.13%
2.75%
3,310
2025/10/17
167
0
-113
54
7.15%
1.55%
1,460
2025/10/16
-91
0
3
-88
7.17%
1.37%
2,207
2025/10/15
326
0
-183
143
7.19%
1.39%
2,480
2025/10/14
384
0
-40
344
7.14%
1.95%
3,339
2025/10/13
-63
0
403
340
7.05%
2.66%
3,211
2025/10/09
30
0
86
116
6.96%
0.75%
2,781
2025/10/08
-257
0
112
-145
6.96%
0.19%
3,477
2025/10/07
985
0
226
1,211
7.01%
1.72%
2,886
2025/10/03
-691
0
-367
-1,058
6.82%
2.06%
6,089
2025/10/02
496
0
81
577
6.95%
0.74%
4,340
2025/10/01
-1,155
0
-205
-1,360
6.81%
2.00%
5,146
2025/09/30
317
0
133
450
7.08%
0.73%
3,047
2025/09/26
601
0
-283
318
7.09%
2.15%
6,234
2025/09/25
603
0
501
1,104
6.90%
2.62%
8,166
2025/09/24
-1,743
0
-380
-2,123
6.71%
2.88%
16,649
2025/09/23
-2,016
0
64
-1,952
6.94%
1.24%
9,756
2025/09/22
-1,348
0
-247
-1,595
7.31%
2.93%
13,734
2025/09/19
-2,966
0
-422
-3,388
7.52%
9.38%
49,656
2025/09/18
-2,020
0
-116
-2,137
7.99%
9.97%
27,612
2025/09/17
-2,206
0
211
-1,995
8.37%
3.19%
27,580
2025/09/16
-2,229
0
212
-2,017
8.81%
3.49%
37,342
2025/09/15
-176
0
-128
-304
9.11%
9.88%
7,407
2025/09/12
-412
0
308
-104
9.11%
9.98%
22,995
2025/09/11
-1,792
0
-144
-1,936
9.08%
3.01%
4,152
2025/09/10
-45
0
-5
-50
9.35%
0.00%
3,504
2025/09/09
-158
0
-78
-236
9.29%
0.00%
1,461
2025/09/08
161
0
99
260
9.27%
1.75%
1,619
2025/09/05
-376
0
-16
-392
9.21%
2.56%
2,261
2025/09/04
-130
0
86
-44
9.27%
2.18%
4,629
2025/09/03
239
0
87
326
9.27%
4.32%
2,144
2025/09/02
8
0
85
93
9.21%
0.68%
1,399
2025/09/01
254
0
8
262
9.25%
2.42%
1,156
2025/08/29
127
0
6
133
9.27%
0.66%
1,606
2025/08/28
170
0
-10
160
9.30%
1.51%
1,615
2025/08/27
-197
0
68
-129
9.26%
1.28%
1,918
2025/08/26
-552
0
210
-341
9.32%
3.75%
4,063
2025/08/25
308
0
78
386
9.42%
1.57%
1,822
2025/08/22
-243
0
12
-231
9.38%
0.89%
1,322
2025/08/21
213
0
132
345
9.43%
4.17%
1,404
2025/08/20
4
0
-27
-23
9.40%
2.70%
1,651
2025/08/19
263
0
38
301
9.45%
0.67%
1,583
2025/08/18
484
0
-71
413
9.51%
1.36%
2,838
2025/08/15
334
0
5
339
9.60%
0.92%
1,663
2025/08/14
536
0
106
642
9.58%
1.63%
1,787
2025/08/13
806
0
-43
763
9.56%
0.47%
2,308
2025/08/12
1,070
0
13
1,083
9.44%
2.64%
1,916
2025/08/11
672
0
30
702
9.25%
2.46%
1,578
2025/08/08
-1
0
46
45
9.12%
1.93%
1,180
2025/08/07
775
0
98
873
9.13%
2.22%
1,803
2025/08/06
-42
0
-5
-47
8.97%
1.46%
760
2025/08/05
408
0
9
417
9.00%
1.98%
1,128
2025/08/04
188
0
-18
170
8.91%
0.00%
1,042
2025/08/01
175
0
30
205
9.37%
1.51%
1,710
2025/07/31
-948
0
-51
-999
9.33%
2.45%
1,837
2025/07/30
-148
0
28
-120
9.55%
0.25%
1,626
2025/07/29
-148
0
2
-146
9.60%
0.49%
719
2025/07/28
-71
0
13
-58
9.64%
0.24%
811
2025/07/25
-2
0
3
1
9.66%
2.15%
1,339
2025/07/24
357
0
39
396
9.64%
2.44%
1,747
2025/07/23
202
0
56
258
9.55%
2.25%
1,344
2025/07/22
-92
0
76
-16
9.49%
5.44%
2,899
2025/07/21
-236
0
49
-187
9.53%
3.20%
1,691

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

麗正
2302.TW
20.05
0.452.20%
2,189
凌陽
2401.TW
22.70
0.401.73%
5,601
茂矽
2342.TW
36.75
1.103.09%
10,515
聯電
2303.TW
67.80
5.308.48%
469,565
菱生
2369.TW
32.35
1.404.52%
100,971

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

汽車電子
0.32%
12.11%
Apple watch
0.09%
11.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。