光罩

2338

41.550.15(0.36%)

收盤 | 2026/01/20 14:30 更新

2,613成交量

-本益比 (同業平均)

連2漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
832
645
187
連3買 (780)
投信
0
0
0
連86平 (0)
自營商
36
79
-43
連4買→賣 (-43)
三大法人
868
724
144
連3買 (1,130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
187
0
-43
144
3.37%
0.36%
2,613
2026/01/19
448
0
289
737
3.37%
4.38%
5,642
2026/01/16
145
0
104
249
3.24%
3.23%
5,077
2026/01/15
-200
0
39
-161
3.62%
0.26%
1,266
2026/01/14
766
0
63
829
3.30%
2.92%
3,116
2026/01/13
16
0
-1
15
3.06%
0.13%
1,182
2026/01/12
113
0
19
132
3.05%
1.89%
1,407
2026/01/09
-79
0
-68
-147
2.99%
0.54%
1,450
2026/01/08
-557
0
-78
-635
3.00%
4.62%
3,220
2026/01/07
-631
0
51
-580
3.11%
6.57%
5,381
2026/01/06
355
0
89
444
3.26%
3.10%
1,162
2026/01/05
181
0
-33
148
3.16%
1.39%
1,361
2026/01/02
212
0
-8
204
3.12%
1.70%
656
2025/12/31
-359
0
-3
-362
3.00%
1.94%
966
2025/12/30
27
0
18
45
3.08%
0.28%
811
2025/12/29
-33
0
48
15
3.13%
0.42%
719
2025/12/26
-237
0
4
-233
3.16%
0.96%
929
2025/12/24
-796
0
-48
-844
3.23%
2.55%
2,534
2025/12/23
-42
0
70
28
3.42%
4.34%
3,454
2025/12/22
177
0
11
188
3.38%
1.13%
639
2025/12/19
525
0
2
527
3.36%
4.28%
1,092
2025/12/18
-35
0
-9
-44
3.18%
0.15%
436
2025/12/17
-280
0
-13
-293
3.19%
1.88%
885
2025/12/16
-462
0
-33
-495
3.26%
5.46%
1,184
2025/12/15
279
0
80
359
3.38%
3.83%
1,246
2025/12/12
14
0
-26
-12
3.27%
0.56%
414
2025/12/11
5
0
2
7
3.26%
0.00%
480
2025/12/10
-93
0
1
-93
3.23%
1.94%
715
2025/12/09
219
0
2
221
3.27%
0.82%
866
2025/12/08
189
0
14
203
3.53%
2.97%
578
2025/12/05
23
0
-11
12
3.47%
1.39%
435
2025/12/04
81
0
-5
76
3.48%
0.28%
408
2025/12/03
143
0
6
149
3.56%
0.42%
395
2025/12/02
-15
0
-6
-21
3.64%
0.55%
362
2025/12/01
23
0
-2
21
3.63%
1.64%
696
2025/11/28
184
0
39
223
3.67%
3.39%
907
2025/11/27
183
0
-14
169
3.64%
1.58%
477
2025/11/26
279
0
0
279
3.59%
2.35%
575
2025/11/25
140
0
1
141
3.56%
1.64%
489
2025/11/24
185
0
16
201
3.55%
1.21%
599
2025/11/21
-67
0
-46
-113
3.54%
3.91%
1,002
2025/11/20
509
0
-14
495
3.54%
2.99%
888
2025/11/19
77
0
-10
67
3.39%
2.05%
1,028
2025/11/18
-165
0
-89
-254
3.38%
5.00%
1,245
2025/11/17
527
0
4
531
3.34%
2.71%
1,209
2025/11/14
-227
0
-29
-256
3.19%
2.91%
1,031
2025/11/13
45
0
6
51
3.22%
2.17%
802
2025/11/12
138
0
-8
130
3.18%
1.23%
758
2025/11/11
168
0
0
168
3.30%
0.83%
659
2025/11/10
365
0
13
378
3.32%
1.12%
911
2025/11/07
145
0
-5
140
3.20%
1.24%
863
2025/11/06
-76
0
32
-44
3.15%
0.28%
765
2025/11/05
153
0
-6
146
3.19%
1.23%
1,101
2025/11/04
-183
0
-63
-246
3.12%
3.56%
1,280
2025/11/03
-162
0
-1
-163
3.14%
1.56%
1,053
2025/10/31
-5
0
-41
-46
3.16%
1.32%
1,129
2025/10/30
-510
0
-17
-527
3.13%
2.44%
2,226
2025/10/29
-271
0
-15
-286
3.25%
1.14%
1,224
2025/10/28
-514
0
-41
-555
3.34%
2.60%
1,270
2025/10/27
886
0
172
1,058
3.51%
3.59%
2,970
2025/10/23
-354
0
-12
-367
3.29%
0.76%
1,373
2025/10/22
-458
0
-60
-518
3.34%
0.88%
1,733
2025/10/21
402
0
-7
395
3.57%
1.53%
1,099
2025/10/20
117
0
-33
83
3.49%
0.26%
803
2025/10/17
-430
0
-10
-439
3.50%
2.61%
1,073
2025/10/16
759
0
14
774
3.67%
3.60%
2,345
2025/10/15
-152
0
-104
-255
3.42%
1.02%
1,251
2025/10/14
118
0
-113
5
3.45%
0.88%
2,307
2025/10/13
-18
0
-52
-70
3.42%
2.82%
2,231
2025/10/09
234
0
139
373
3.45%
0.74%
2,289
2025/10/08
51
0
-3
48
3.38%
0.25%
909
2025/10/07
759
0
28
787
3.37%
3.33%
1,988
2025/10/03
348
0
-28
320
3.12%
0.38%
1,543
2025/10/02
-350
0
-7
-357
2.96%
3.09%
1,404
2025/10/01
61
0
44
105
3.06%
0.50%
1,000
2025/09/30
280
0
9
289
3.06%
1.39%
968
2025/09/26
278
0
-188
90
3.06%
2.46%
2,351
2025/09/25
-26
0
-32
-58
2.92%
0.25%
1,080
2025/09/24
181
0
10
191
3.01%
0.97%
1,948
2025/09/23
-80
0
-5
-85
2.97%
0.72%
1,915
2025/09/22
348
0
122
470
3.22%
0.36%
2,635
2025/09/19
-244
0
9
-235
3.16%
2.36%
4,502
2025/09/18
1,223
0
161
1,385
3.20%
3.29%
4,191
2025/09/17
-1,523
0
-627
-2,150
2.84%
4.43%
8,445
2025/09/16
873
0
444
1,318
3.31%
3.62%
4,383
2025/09/15
-88
0
14
-74
3.00%
2.48%
5,240
2025/09/12
350
0
3
353
2.92%
0.87%
1,559
2025/09/11
301
0
29
330
2.81%
2.91%
2,691
2025/09/10
329
0
82
411
2.72%
1.48%
1,731
2025/09/09
-159
0
-19
-178
2.60%
1.22%
2,180
2025/09/08
-324
0
4
-320
2.64%
1.67%
2,154
2025/09/05
850
0
192
1,042
2.71%
4.10%
4,142
2025/09/04
-456
0
-26
-482
2.43%
1.83%
3,076
2025/09/03
37
0
7
44
2.60%
1.74%
2,139
2025/09/02
102
0
47
149
2.54%
1.11%
2,601
2025/09/01
-226
0
70
-156
2.46%
3.67%
4,069
2025/08/29
-161
0
45
-116
2.53%
1.93%
4,853
2025/08/28
27
0
-95
-68
2.67%
3.49%
5,335
2025/08/27
-1,518
0
-175
-1,693
2.60%
1.30%
23,233
2025/08/26
497
0
459
955
2.99%
9.99%
9,718
2025/08/25
301
0
92
393
2.79%
3.07%
3,343
2025/08/22
-101
0
-22
-123
2.66%
2.60%
2,938
2025/08/21
-426
0
86
-340
2.64%
0.90%
4,405
2025/08/20
-1,137
0
219
-918
2.72%
1.97%
8,398
2025/08/19
-256
0
-13
-269
3.00%
3.80%
5,183
2025/08/18
3
0
104
107
3.14%
2.35%
8,570
2025/08/15
-443
0
-77
-521
3.81%
2.15%
32,495
2025/08/14
-2,005
0
-153
-2,158
3.91%
10.00%
13,805
2025/08/13
570
0
506
1,076
4.62%
9.92%
10,682
2025/08/12
241
0
4
245
4.42%
1.39%
1,462
2025/08/11
395
0
17
412
4.38%
1.41%
1,461
2025/08/08
-89
0
0
-89
4.22%
1.24%
1,478
2025/08/07
-49
0
16
-33
4.28%
0.46%
1,691
2025/08/06
287
0
50
337
4.29%
0.00%
1,510
2025/08/05
126
0
-8
118
4.18%
0.31%
1,329
2025/08/04
-44
0
-8
-52
4.19%
0.47%
2,197
2025/08/01
566
0
-54
512
4.19%
3.21%
2,521
2025/07/31
-372
0
78
-294
3.91%
2.04%
2,226
2025/07/30
61
0
20
81
4.04%
0.16%
1,711
2025/07/29
-897
0
-57
-954
3.99%
3.48%
4,248
2025/07/28
202
0
14
216
4.25%
3.77%
2,439
2025/07/25
-312
0
-29
-341
4.25%
2.00%
1,968
2025/07/24
293
0
28
321
4.38%
3.02%
3,064
2025/07/23
-570
0
28
-542
4.26%
0.32%
2,148
2025/07/22
760
0
-70
690
4.48%
4.27%
5,205
2025/07/21
-438
0
-63
-501
4.14%
3.53%
4,949

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
凌陽
2401.TW
22.70
0.401.73%
5,601
茂矽
2342.TW
36.75
1.103.09%
10,515
麗正
2302.TW
20.05
0.452.20%
2,189
旺宏
2337.TW
76.80
3.104.21%
69,660

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。