旺宏

2337
半導體
21.500.10(0.47%)
收盤 | 2024/11/21 14:30 更新
3,029成交量
-本益比 (同業平均)
連2跌→漲 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    790
    1,761
    -971
    連2賣 (-1,626)
  • 投信
    0
    480
    -480
    連3賣 (-1,284)
  • 自營商
    151
    67
    84
    連4買 (407)
  • 三大法人
    941
    2,308
    -1,367
    連2賣 (-2,438)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -971
    -480
    84
    -1,367
    15.05%
    1.38%
    3,664
  • 2024/11/19
    -655
    -468
    52
    -1,071
    15.15%
    0.69%
    4,416
  • 2024/11/18
    2,268
    -336
    137
    2,069
    15.23%
    1.16%
    5,638
  • 2024/11/15
    1,907
    9
    134
    2,050
    15.15%
    2.86%
    5,650
  • 2024/11/14
    -342
    41
    -470
    -771
    15.06%
    4.55%
    14,603
  • 2024/11/13
    -1,672
    23
    -57
    -1,706
    15.09%
    0.90%
    5,784
  • 2024/11/12
    -1,303
    42
    -102
    -1,363
    15.16%
    0.00%
    6,285
  • 2024/11/11
    -679
    0
    -23
    -702
    15.30%
    2.63%
    12,950
  • 2024/11/08
    -1,268
    -22
    -136
    -1,425
    15.41%
    2.15%
    7,905
  • 2024/11/07
    4,775
    17
    208
    5,000
    15.55%
    4.48%
    11,237
  • 2024/11/06
    -1,321
    17
    -80
    -1,384
    15.36%
    0.45%
    6,792
  • 2024/11/05
    3,560
    8
    6
    3,573
    15.39%
    0.90%
    11,757
  • 2024/11/04
    -5,234
    12
    -240
    -5,461
    15.22%
    3.06%
    16,376
  • 2024/11/01
    -9,313
    8
    -329
    -9,634
    15.45%
    5.18%
    28,536
  • 2024/10/30
    -11,078
    -10
    -1,266
    -12,355
    15.96%
    5.48%
    26,433
  • 2024/10/29
    889
    23
    -191
    721
    16.90%
    0.59%
    6,600
  • 2024/10/28
    -776
    -13
    17
    -772
    16.78%
    0.20%
    4,034
  • 2024/10/25
    -1,815
    0
    -63
    -1,878
    16.79%
    0.39%
    3,930
  • 2024/10/24
    -855
    -56
    -77
    -988
    16.93%
    0.97%
    3,556
  • 2024/10/23
    -2,339
    -52
    -434
    -2,825
    16.95%
    1.71%
    5,574
  • 2024/10/22
    -326
    -56
    -115
    -497
    16.91%
    0.57%
    2,686
  • 2024/10/21
    1,970
    -40
    62
    1,992
    16.97%
    1.54%
    4,050
  • 2024/10/18
    -564
    0
    201
    -363
    16.98%
    0.95%
    3,578
  • 2024/10/17
    1,295
    -11
    324
    1,608
    16.74%
    1.94%
    4,609
  • 2024/10/16
    -30
    -7
    250
    214
    16.89%
    0.00%
    13,446
  • 2024/10/15
    146
    16
    104
    266
    16.89%
    0.59%
    4,201
  • 2024/10/14
    -1,434
    7
    -214
    -1,641
    16.84%
    0.78%
    6,186
  • 2024/10/11
    -1,339
    0
    88
    -1,251
    16.83%
    0.00%
    3,585
  • 2024/10/09
    -1,932
    20
    -36
    -1,948
    16.90%
    0.96%
    5,629
  • 2024/10/08
    -960
    -5
    -196
    -1,161
    16.96%
    1.33%
    4,212
  • 2024/10/07
    -1,849
    0
    26
    -1,823
    17.05%
    0.19%
    6,683
  • 2024/10/04
    -551
    3
    -398
    -946
    17.18%
    0.94%
    4,801
  • 2024/10/01
    -137
    -37
    -8
    -182
    17.21%
    0.75%
    5,212
  • 2024/09/30
    -299
    -17
    -328
    -645
    17.20%
    2.01%
    5,938
  • 2024/09/27
    8,983
    -86
    233
    9,129
    17.24%
    2.05%
    14,500
  • 2024/09/26
    3,457
    -49
    1,149
    4,557
    16.75%
    1.32%
    12,476
  • 2024/09/25
    1,337
    4
    237
    1,578
    16.61%
    1.15%
    6,544
  • 2024/09/24
    -2,214
    0
    174
    -2,041
    16.55%
    0.38%
    5,938
  • 2024/09/23
    922
    0
    336
    1,258
    16.73%
    1.74%
    5,345
  • 2024/09/20
    -35
    48
    -8
    5
    16.70%
    0.77%
    8,253
  • 2024/09/19
    -444
    24
    204
    -216
    16.73%
    0.00%
    6,667
  • 2024/09/18
    -263
    13
    -195
    -445
    16.74%
    1.33%
    6,248
  • 2024/09/16
    1,390
    19
    301
    1,710
    16.71%
    0.57%
    7,575
  • 2024/09/13
    3,717
    0
    179
    3,896
    16.65%
    2.34%
    8,493
  • 2024/09/12
    -1,139
    0
    258
    -881
    16.46%
    0.99%
    7,269
  • 2024/09/11
    2,416
    6
    419
    2,841
    16.49%
    3.26%
    7,323
  • 2024/09/10
    -9,966
    9
    -326
    -10,283
    16.32%
    4.47%
    19,005
  • 2024/09/09
    -1,498
    9
    20
    -1,468
    16.70%
    0.59%
    6,166
  • 2024/09/06
    -5,745
    -2
    -176
    -5,923
    16.78%
    0.39%
    8,835
  • 2024/09/05
    -7,680
    23
    -208
    -7,865
    17.00%
    1.91%
    13,983
  • 2024/09/04
    -6,597
    1,226
    -332
    -5,703
    17.34%
    3.51%
    15,356
  • 2024/09/03
    -2,484
    327
    -1
    -2,158
    17.90%
    1.99%
    7,554
  • 2024/09/02
    -2,596
    1,119
    100
    -1,377
    18.02%
    0.18%
    8,722
  • 2024/08/30
    1,268
    635
    95
    1,998
    18.05%
    0.18%
    6,566
  • 2024/08/29
    1,067
    8
    59
    1,134
    18.00%
    0.91%
    4,157
  • 2024/08/28
    -1,236
    0
    34
    -1,202
    17.94%
    1.08%
    5,374
  • 2024/08/27
    255
    8
    -432
    -169
    17.99%
    0.36%
    5,608
  • 2024/08/26
    3,372
    5
    450
    3,827
    17.97%
    2.21%
    12,842
  • 2024/08/23
    -5,757
    0
    -214
    -5,971
    17.78%
    1.98%
    10,599
  • 2024/08/22
    1,616
    12
    -170
    1,458
    18.02%
    0.73%
    4,473
  • 2024/08/21
    -1,414
    -20
    -102
    -1,536
    17.94%
    1.25%
    6,531
  • 2024/08/20
    1,896
    494
    40
    2,430
    17.99%
    1.27%
    8,041
  • 2024/08/19
    1,280
    405
    12
    1,697
    17.89%
    0.90%
    10,451
  • 2024/08/16
    -1,480
    426
    74
    -981
    17.83%
    0.00%
    10,871
  • 2024/08/15
    57
    13
    -66
    4
    17.91%
    0.89%
    11,835
  • 2024/08/14
    4,314
    13
    -389
    3,938
    17.95%
    0.72%
    18,453
  • 2024/08/13
    1,493
    11
    -200
    1,304
    17.82%
    0.91%
    13,687
  • 2024/08/12
    3,314
    5
    -225
    3,094
    17.73%
    0.91%
    15,279
  • 2024/08/09
    3,882
    0
    142
    4,024
    17.81%
    1.30%
    20,924
  • 2024/08/08
    922
    9
    311
    1,242
    18.04%
    0.37%
    15,809
  • 2024/08/07
    -102
    30
    517
    445
    18.09%
    1.51%
    25,096
  • 2024/08/06
    -11,917
    20
    -889
    -12,787
    18.24%
    3.64%
    56,425
  • 2024/08/05
    3,375
    34
    -1,377
    2,032
    18.49%
    2.31%
    74,266
  • 2024/08/02
    -7,943
    43
    -2,783
    -10,683
    18.12%
    5.38%
    43,185
  • 2024/08/01
    23,463
    0
    190
    23,652
    18.74%
    1.19%
    159,536
  • 2024/07/31
    29,872
    0
    1,442
    31,314
    17.44%
    9.91%
    113,829
  • 2024/07/30
    -7,530
    71
    2,109
    -5,350
    15.91%
    2.88%
    43,602
  • 2024/07/29
    -47
    19
    -86
    -115
    16.17%
    1.17%
    10,593
  • 2024/07/26
    -2,021
    12
    -1,204
    -3,213
    16.11%
    1.15%
    12,731
  • 2024/07/23
    -2,191
    -12
    -36
    -2,238
    16.11%
    0.00%
    8,318
  • 2024/07/22
    -821
    116
    -687
    -1,393
    16.17%
    1.33%
    13,607
  • 2024/07/19
    -7,915
    0
    -511
    -8,426
    16.16%
    4.70%
    19,119
  • 2024/07/18
    308
    65
    -1,131
    -757
    16.55%
    0.90%
    14,917
  • 2024/07/17
    3,926
    0
    -562
    3,364
    16.49%
    1.27%
    12,786
  • 2024/07/16
    1,282
    -991
    -62
    229
    16.28%
    0.54%
    7,419
  • 2024/07/15
    -2,008
    2
    -250
    -2,256
    16.24%
    1.60%
    9,957
  • 2024/07/12
    2,366
    13
    -141
    2,237
    16.38%
    0.35%
    13,871
  • 2024/07/11
    14,875
    -4
    2,418
    17,289
    16.32%
    4.44%
    31,867
  • 2024/07/10
    -2,163
    6
    -1,003
    -3,160
    15.48%
    1.99%
    8,708
  • 2024/07/09
    123
    -2,990
    -466
    -3,333
    15.90%
    2.13%
    22,317
  • 2024/07/08
    4,667
    -3,659
    -49
    959
    15.93%
    1.26%
    31,231
  • 2024/07/05
    17,837
    -12,997
    3,166
    8,007
    15.69%
    1.64%
    39,339
  • 2024/07/04
    12,197
    -12,992
    425
    -370
    14.86%
    2.24%
    38,256
  • 2024/07/03
    12,888
    -12,992
    587
    483
    14.36%
    0.75%
    38,121
  • 2024/07/02
    13,442
    -8,993
    399
    4,848
    14.13%
    2.50%
    31,014
  • 2024/07/01
    17,926
    -29,997
    1,260
    -10,812
    13.59%
    0.38%
    45,305
  • 2024/06/28
    19,582
    -35,003
    -113
    -15,533
    12.43%
    0.19%
    51,150
  • 2024/06/27
    -1,510
    29
    49
    -1,432
    11.15%
    0.76%
    9,273
  • 2024/06/26
    -2,204
    36
    210
    -1,958
    11.06%
    1.31%
    6,260
  • 2024/06/25
    189
    -7
    321
    503
    11.18%
    1.11%
    6,686
  • 2024/06/24
    -1,662
    38
    -298
    -1,922
    11.21%
    0.00%
    8,378
  • 2024/06/21
    908
    36
    566
    1,510
    11.32%
    1.10%
    15,355
  • 2024/06/20
    620
    9
    -297
    333
    11.78%
    0.37%
    9,362
  • 2024/06/19
    -1,139
    24
    -229
    -1,344
    11.70%
    1.46%
    15,140
  • 2024/06/18
    -411
    4,535
    304
    4,428
    11.84%
    2.62%
    16,556
  • 2024/06/17
    4,794
    398
    81
    5,273
    11.86%
    2.88%
    12,818
  • 2024/06/14
    -2,799
    27
    -153
    -2,925
    11.51%
    0.95%
    6,801
  • 2024/06/13
    415
    111
    -136
    390
    11.65%
    0.77%
    8,375
  • 2024/06/12
    -3,306
    -2
    -370
    -3,678
    11.55%
    0.95%
    6,073
  • 2024/06/11
    -1,694
    670
    -159
    -1,183
    11.61%
    0.38%
    7,037
  • 2024/06/07
    -2,417
    1,100
    37
    -1,280
    11.67%
    0.38%
    7,001
  • 2024/06/06
    -4,974
    2,262
    -339
    -3,051
    11.69%
    0.57%
    8,141
  • 2024/06/05
    -1,665
    22
    53
    -1,590
    11.99%
    1.32%
    8,908
  • 2024/06/04
    -4,446
    1,029
    -85
    -3,501
    12.16%
    0.38%
    11,299
  • 2024/06/03
    -6,110
    252
    -57
    -5,915
    12.31%
    2.03%
    10,155
  • 2024/05/31
    -222
    755
    -88
    445
    12.54%
    1.69%
    7,789
  • 2024/05/30
    -2,116
    36
    -130
    -2,210
    12.50%
    1.11%
    4,623
  • 2024/05/29
    -2,791
    4
    -137
    -2,924
    12.59%
    1.64%
    5,394
  • 2024/05/28
    5,042
    0
    205
    5,247
    12.72%
    2.23%
    10,255
  • 2024/05/27
    1,453
    -7
    -15
    1,431
    12.42%
    1.32%
    5,571
  • 2024/05/24
    -1,439
    0
    -37
    -1,476
    12.31%
    0.75%
    5,108
  • 2024/05/23
    -2,983
    0
    -46
    -3,029
    12.40%
    1.84%
    8,140
  • 2024/05/22
    -899
    266
    10
    -622
    12.53%
    0.73%
    6,519
  • 2024/05/21
    -676
    -456
    -68
    -1,200
    12.80%
    1.08%
    8,307
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華邦電
    2344.TW
    17.80
    0.000.00%
    31,576
  • 菱生
    2369.TW
    18.15
    0.150.83%
    1,148
  • 矽格
    6257.TW
    71.00
    0.000.00%
    2,053
  • 南亞科
    2408.TW
    36.65
    0.401.10%
    7,884
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。