旺宏

2337

73.33.50(4.56%)

收盤 | 2026/01/21 13:30 更新

87,182成交量

-本益比 (同業平均)

連4漲 (27.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,988
6,678
5,311
賣→買 (5,311)
投信
500
195
305
平→買 (305)
自營商
2,793
3,262
-469
連2賣 (-1,008)
三大法人
15,281
10,135
5,147
賣→買 (5,147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5,311
305
-469
5,147
23.74%
4.21%
69,660
2026/01/19
-1,533
0
-539
-2,071
23.47%
10.00%
45,409
2026/01/16
3,674
-137
4,937
8,474
23.52%
8.24%
69,475
2026/01/15
2,812
86
155
3,054
23.58%
3.00%
34,600
2026/01/14
4,334
110
-93
4,351
23.45%
1.31%
27,580
2026/01/13
1,853
75
-410
1,518
23.55%
0.49%
39,118
2026/01/12
7,177
153
2,525
9,855
23.89%
4.97%
60,467
2026/01/09
24,175
2,215
-6,387
20,003
23.04%
7.90%
735,388
2026/01/08
-3,656
7,105
4,319
7,767
21.68%
9.90%
527,190
2026/01/07
4,617
16,439
-1,574
19,482
22.17%
9.92%
464,307
2026/01/06
-1,662
5,646
-8,054
-4,070
21.88%
9.97%
376,311
2026/01/05
-1,225
0
-24
-1,250
22.10%
9.92%
35,111
2026/01/02
27,409
55
1,181
28,645
22.25%
9.89%
170,947
2025/12/31
15,729
1,000
2,650
19,379
20.78%
1.81%
257,166
2025/12/30
17,538
185
2,970
20,692
19.53%
1.57%
97,366
2025/12/29
-16,837
0
-712
-17,549
18.39%
2.68%
72,020
2025/12/26
-6,051
0
289
-5,762
19.14%
0.64%
91,923
2025/12/24
6,189
0
2,466
8,655
19.46%
1.17%
68,654
2025/12/23
-10,075
0
-127
-10,203
19.35%
1.16%
84,424
2025/12/22
35,348
0
3,609
38,957
20.00%
4.85%
140,083
2025/12/19
-19,565
-621
-2,762
-22,948
17.93%
2.11%
135,667
2025/12/18
8,635
4,565
1,681
14,882
18.84%
0.80%
160,791
2025/12/17
8,295
900
845
10,040
18.15%
1.35%
99,921
2025/12/16
-16,615
1,306
-4,361
-19,670
17.65%
2.11%
87,357
2025/12/15
1,278
612
184
2,073
18.44%
0.39%
84,960
2025/12/12
12,918
3,065
4,844
20,827
18.51%
4.67%
158,874
2025/12/11
-7,262
100
-1,022
-8,184
18.10%
1.62%
84,123
2025/12/10
-13,824
0
-5,949
-19,774
18.61%
4.52%
170,547
2025/12/09
34,206
624
753
35,583
19.26%
4.03%
282,322
2025/12/08
3,951
5,321
3,860
13,132
17.41%
9.88%
155,931
2025/12/05
-339
100
4,419
4,179
17.16%
3.04%
73,980
2025/12/04
2,726
0
-108
2,618
17.05%
0.30%
53,267
2025/12/03
-10,899
0
-84
-10,982
16.87%
2.09%
74,700
2025/12/02
-36,745
209
-2,390
-38,926
17.36%
1.03%
122,898
2025/12/01
-4,234
-3,263
2,671
-4,826
19.06%
0.73%
49,260
2025/11/28
-3,705
-3,584
1,475
-5,814
19.29%
1.19%
70,963
2025/11/27
-3,746
1,370
1,399
-977
19.43%
2.59%
77,141
2025/11/26
-195
-3,338
-990
-4,522
19.63%
4.78%
95,787
2025/11/25
-4,493
300
595
-3,598
19.57%
1.92%
98,947
2025/11/24
-14,540
350
-682
-14,873
19.76%
1.88%
103,877
2025/11/21
12,488
0
-908
11,580
20.45%
8.12%
91,775
2025/11/20
-3,249
50
3,085
-113
19.71%
3.16%
147,083
2025/11/19
-7,870
306
-974
-8,538
19.96%
3.32%
99,454
2025/11/18
23,524
350
-4,963
18,911
20.51%
2.84%
143,503
2025/11/17
-42,813
10,745
1,189
-30,879
20.13%
1.84%
235,805
2025/11/14
13,602
0
-102
13,500
22.44%
2.19%
137,285
2025/11/13
5,177
0
-6,239
-1,062
21.94%
4.31%
272,461
2025/11/12
-29,337
0
-2,546
-31,883
21.62%
1.12%
376,374
2025/11/11
78,985
0
1,361
80,345
22.99%
6.07%
435,484
2025/11/10
-24,850
13,103
8,837
-2,910
18.56%
7.52%
373,732
2025/11/07
10,231
3,435
-3,573
10,093
20.05%
2.32%
366,300
2025/11/06
43,083
1,389
748
45,221
19.86%
9.89%
294,037
2025/11/05
-1,581
0
-584
-2,165
17.49%
5.56%
135,835
2025/11/04
15,240
892
-2,501
13,631
17.62%
4.04%
111,145
2025/11/03
-20,463
8
1,894
-18,561
16.46%
0.80%
153,078
2025/10/31
-9,744
-1,248
2,489
-8,503
17.42%
9.96%
257,580
2025/10/30
-52,982
646
-4,283
-56,619
17.85%
10.00%
238,834
2025/10/29
50,632
2,856
-559
52,928
20.75%
5.62%
412,019
2025/10/28
42,412
5,301
-1,792
45,920
18.10%
9.95%
197,028
2025/10/27
22,555
0
1,840
24,395
16.12%
9.95%
121,364
2025/10/23
33,407
0
-1,594
31,814
14.82%
8.06%
159,056
2025/10/22
-1,777
-10
567
-1,220
12.85%
1.24%
37,335
2025/10/21
-26,350
-3
-2,485
-28,838
13.00%
3.91%
164,305
2025/10/20
-481
-2
1,380
897
14.13%
9.91%
120,058
2025/10/17
2,299
0
-504
1,795
14.13%
0.93%
33,424
2025/10/16
10,495
0
673
11,168
14.01%
4.25%
83,312
2025/10/15
78
594
742
1,413
13.46%
0.78%
25,186
2025/10/14
2,727
0
-927
1,800
13.67%
3.93%
76,333
2025/10/13
-3,096
0
-672
-3,768
13.74%
2.73%
43,133
2025/10/09
4,920
0
786
5,706
13.83%
2.42%
94,555
2025/10/08
-7,550
-22
-794
-8,366
13.52%
0.92%
64,835
2025/10/07
357
0
-124
233
13.65%
7.11%
106,592
2025/10/03
9,037
0
674
9,711
13.65%
0.60%
42,735
2025/10/02
-24,273
0
278
-23,995
13.21%
1.37%
83,807
2025/10/01
2,633
0
1,469
4,101
14.47%
1.80%
39,841
2025/09/30
-7,178
0
-899
-8,077
14.14%
3.09%
44,238
2025/09/26
9,415
0
-715
8,701
14.77%
4.71%
42,046
2025/09/25
-685
-8
-1,128
-1,821
14.29%
2.86%
43,113
2025/09/24
7,762
-10
-844
6,908
14.37%
1.87%
56,468
2025/09/23
-9,124
-16
327
-8,813
13.82%
2.49%
114,048
2025/09/22
-12,352
0
-303
-12,654
14.57%
6.28%
112,746
2025/09/19
26,374
-9
-2,180
24,185
15.41%
2.96%
230,119
2025/09/18
6,689
-30
-62
6,597
14.17%
9.96%
110,859
2025/09/17
373
1,300
-356
1,317
13.88%
4.24%
91,972
2025/09/16
2,311
1,500
2,812
6,623
13.77%
3.51%
84,140
2025/09/15
-12,637
0
3,885
-8,751
13.56%
0.88%
54,280
2025/09/12
-2,497
-2
-2,659
-5,158
14.08%
1.35%
147,381
2025/09/11
8,307
-20
2,948
11,235
14.20%
9.85%
71,698
2025/09/10
1,365
0
136
1,500
13.83%
1.00%
10,103
2025/09/09
-3,174
-3
-89
-3,266
13.73%
2.90%
11,655
2025/09/08
-1,799
-66
-713
-2,578
13.82%
1.22%
27,814
2025/09/05
-4,271
-1
752
-3,520
13.82%
2.76%
22,382
2025/09/04
983
0
-16
967
13.96%
1.02%
5,600
2025/09/03
-868
0
111
-756
13.95%
0.25%
4,884
2025/09/02
-117
-4
-149
-270
14.00%
1.00%
4,256
2025/09/01
193
-7
99
285
13.98%
0.75%
4,351
2025/08/29
-85
-19
-46
-150
13.94%
0.00%
5,928
2025/08/28
831
-4
-645
182
14.45%
1.47%
5,580
2025/08/27
1,841
0
475
2,316
14.41%
1.24%
6,978
2025/08/26
2,389
0
87
2,477
14.31%
0.75%
5,941
2025/08/25
2,399
0
163
2,561
14.19%
1.52%
5,959
2025/08/22
-48
0
-333
-381
14.17%
1.99%
6,007
2025/08/21
7,925
0
444
8,369
14.18%
5.79%
13,626
2025/08/20
-5,161
-600
2,568
-3,193
13.83%
2.81%
11,033
2025/08/19
787
-660
40
167
14.14%
1.01%
7,236
2025/08/18
1,821
-600
137
1,358
14.20%
0.51%
8,214
2025/08/15
629
0
-195
434
14.20%
0.77%
5,459
2025/08/14
2,672
-7
144
2,809
14.21%
0.78%
7,311
2025/08/13
2,374
-30
57
2,401
14.09%
0.52%
9,916
2025/08/12
-56
0
94
37
14.04%
1.32%
8,863
2025/08/11
-692
0
51
-641
14.01%
0.26%
6,208
2025/08/08
628
0
294
923
14.02%
4.10%
15,484
2025/08/07
559
-1
-14
544
13.91%
0.00%
6,285
2025/08/06
-3,299
-20
20
-3,299
13.85%
1.88%
7,087
2025/08/05
-1,624
-20
254
-1,391
13.98%
1.08%
7,191
2025/08/04
-2,900
0
-329
-3,229
14.02%
2.12%
8,125
2025/08/01
-2,534
-31
820
-1,745
14.12%
0.53%
10,354
2025/07/31
-7,211
0
145
-7,066
14.22%
3.32%
13,427
2025/07/30
-571
0
103
-468
14.56%
0.51%
5,765
2025/07/29
-4,246
-30
173
-4,103
14.52%
2.01%
9,759
2025/07/28
-497
0
16
-481
14.68%
1.00%
7,486
2025/07/25
160
-8
61
213
14.70%
0.50%
5,192
2025/07/24
-205
0
-101
-306
14.71%
1.46%
5,832
2025/07/23
4,022
0
347
4,368
14.72%
3.02%
7,436
2025/07/22
-321
0
-15
-336
14.53%
2.45%
8,087
2025/07/21
-750
0
-26
-776
14.53%
1.69%
3,729

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
105.50
7.506.64%
63,261
力積電
6770.TW
62.60
5.608.21%
179,306
南亞科
2408.TW
251.00
21.007.72%
27,517
華東
8110.TW
80.20
4.805.65%
49,824
聯電
2303.TW
68.40
0.600.88%
437,792

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

宅經濟
0.79%
2.52%
汽車電子
1.38%
12.11%
任天堂Switch
1.54%
8.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。