Yahoo奇摩財經 
股市VIP 旺宏
34.050.05(0.15%)
收盤 | 2023/03/23 14:30 更新4,162
7.05 (25.45)
連2跌 (0.58%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0034.050.05452
- 13:25:0034.050.051
- 13:24:5534.050.052
- 13:24:5034.100.001
- 13:24:4534.050.051
- 13:24:3534.050.051
- 13:24:3034.050.054
- 13:24:2534.050.052
- 13:24:2034.050.0512
- 13:24:1534.100.003
- 13:24:1034.050.053
- 13:24:0034.050.051
- 13:23:5534.050.052
- 13:23:5034.050.053
- 13:23:4534.050.052
- 13:23:4034.050.053
- 13:23:3534.050.052
- 13:23:3034.100.004
- 13:23:2534.100.004
- 13:23:2034.050.051
- 13:23:1534.100.0022
- 13:23:1034.050.0520
- 13:22:5534.050.0510
- 13:22:5034.050.053
- 13:22:4534.050.051
- 13:22:3534.050.0511
- 13:22:3034.100.001
- 13:22:2534.050.054
- 13:22:2034.100.005
- 13:22:1034.100.0012
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/23 14:30成交價
成交張數
- 34.2527
- 34.20294
- 34.15673
- 34.101,534
- 34.051,470
- 34.00148
- 33.9516
現價
開盤