友訊

2332
通訊網路
16.900.10(0.60%)
收盤 | 2025/04/29 14:30 更新
7,039成交量
280.00 (104.31)本益比 (同業平均)
跌→漲 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,172
    1,401
    -229
    連3賣 (-7,880)
  • 投信
    0
    0
    0
    連52平 (0)
  • 自營商
    43
    69
    -26
    連2賣 (-506)
  • 三大法人
    1,215
    1,470
    -255
    連3賣 (-8,262)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/29
    -229
    0
    -26
    -255
    15.01%
    0.60%
    7,039
  • 2025/04/28
    -5,126
    0
    -480
    -5,606
    15.05%
    1.47%
    27,944
  • 2025/04/25
    -2,525
    0
    124
    -2,401
    15.89%
    5.57%
    19,724
  • 2025/04/24
    682
    0
    -2
    680
    16.31%
    1.25%
    2,221
  • 2025/04/23
    532
    0
    3
    535
    16.11%
    3.91%
    2,349
  • 2025/04/22
    320
    0
    -20
    300
    16.01%
    1.60%
    2,223
  • 2025/04/21
    472
    0
    -122
    350
    15.96%
    2.80%
    2,414
  • 2025/04/18
    150
    0
    -22
    128
    15.88%
    0.93%
    2,012
  • 2025/04/17
    331
    0
    -72
    259
    15.87%
    0.62%
    2,767
  • 2025/04/16
    -388
    0
    -530
    -918
    15.80%
    5.29%
    4,611
  • 2025/04/15
    -663
    0
    124
    -539
    15.88%
    4.29%
    10,317
  • 2025/04/14
    -200
    0
    -78
    -278
    15.92%
    3.49%
    5,732
  • 2025/04/11
    -1,200
    0
    150
    -1,050
    15.90%
    1.87%
    5,748
  • 2025/04/10
    617
    0
    -1
    616
    16.11%
    9.93%
    1,219
  • 2025/04/09
    1,638
    0
    -1,056
    582
    16.00%
    4.26%
    15,338
  • 2025/04/08
    449
    0
    -164
    285
    15.61%
    9.76%
    7,593
  • 2025/04/07
    30
    0
    -15
    15
    15.53%
    9.87%
    696
  • 2025/04/02
    93
    0
    -72
    21
    15.53%
    0.54%
    2,124
  • 2025/04/01
    530
    0
    118
    648
    15.72%
    3.90%
    3,497
  • 2025/03/31
    4,359
    0
    -652
    3,707
    15.66%
    7.24%
    12,394
  • 2025/03/28
    1,292
    0
    -359
    933
    14.93%
    3.97%
    7,937
  • 2025/03/27
    463
    0
    -328
    135
    14.72%
    1.47%
    2,729
  • 2025/03/26
    679
    0
    106
    786
    14.63%
    0.74%
    3,146
  • 2025/03/25
    357
    0
    -66
    291
    14.54%
    2.40%
    4,779
  • 2025/03/24
    -51
    0
    -182
    -233
    14.52%
    2.80%
    4,521
  • 2025/03/21
    -416
    0
    398
    -18
    14.52%
    1.18%
    7,922
  • 2025/03/20
    737
    0
    66
    803
    14.51%
    0.48%
    3,346
  • 2025/03/19
    971
    0
    -153
    818
    14.40%
    0.24%
    3,881
  • 2025/03/18
    635
    0
    31
    666
    14.23%
    1.44%
    4,216
  • 2025/03/17
    1,150
    0
    247
    1,397
    14.11%
    0.97%
    4,259
  • 2025/03/14
    769
    0
    -14
    755
    13.98%
    1.23%
    3,060
  • 2025/03/13
    417
    0
    132
    549
    13.86%
    1.21%
    5,207
  • 2025/03/12
    805
    0
    140
    945
    13.78%
    0.73%
    4,907
  • 2025/03/11
    1,414
    0
    156
    1,571
    13.65%
    0.73%
    7,931
  • 2025/03/10
    -1,270
    0
    80
    -1,190
    13.52%
    2.37%
    8,639
  • 2025/03/07
    -13,615
    0
    -335
    -13,950
    13.69%
    2.76%
    59,918
  • 2025/03/06
    -3,026
    0
    342
    -2,683
    15.57%
    5.85%
    14,144
  • 2025/03/05
    -629
    0
    -170
    -799
    16.05%
    0.00%
    3,787
  • 2025/03/04
    -536
    0
    179
    -357
    16.12%
    1.23%
    7,922
  • 2025/03/03
    -202
    0
    250
    48
    16.13%
    3.80%
    10,478
  • 2025/02/27
    -6,965
    0
    -643
    -7,608
    16.06%
    8.87%
    24,366
  • 2025/02/26
    43
    0
    84
    128
    17.05%
    1.32%
    4,494
  • 2025/02/25
    -1,677
    0
    -503
    -2,180
    17.02%
    3.39%
    8,306
  • 2025/02/24
    -99
    0
    -88
    -187
    17.32%
    1.05%
    4,480
  • 2025/02/21
    961
    0
    244
    1,205
    17.36%
    0.85%
    4,242
  • 2025/02/20
    -306
    0
    -26
    -332
    17.22%
    1.87%
    7,155
  • 2025/02/19
    373
    0
    -212
    160
    17.23%
    0.82%
    5,381
  • 2025/02/18
    632
    0
    -49
    583
    17.94%
    0.00%
    3,893
  • 2025/02/17
    1,584
    0
    61
    1,645
    17.86%
    0.41%
    6,324
  • 2025/02/14
    -3,115
    0
    -799
    -3,914
    17.58%
    0.81%
    12,013
  • 2025/02/13
    667
    0
    440
    1,107
    18.09%
    2.71%
    9,989
  • 2025/02/12
    275
    0
    -851
    -576
    17.96%
    2.64%
    12,425
  • 2025/02/11
    297
    -269
    361
    389
    17.92%
    0.41%
    18,225
  • 2025/02/10
    -2,884
    0
    -436
    -3,320
    17.95%
    0.81%
    12,487
  • 2025/02/07
    4,995
    0
    1,152
    6,147
    18.48%
    4.66%
    31,971
  • 2025/02/06
    2,297
    0
    173
    2,470
    17.65%
    0.63%
    8,221
  • 2025/02/05
    -404
    0
    -144
    -548
    17.28%
    0.84%
    11,709
  • 2025/02/04
    -122
    0
    387
    265
    17.32%
    3.23%
    13,073
  • 2025/02/03
    2,976
    0
    30
    3,006
    17.45%
    0.64%
    11,672
  • 2025/01/22
    627
    0
    106
    733
    16.93%
    4.24%
    12,678
  • 2025/01/21
    1,126
    0
    -17
    1,109
    16.78%
    1.10%
    5,809
  • 2025/01/20
    -1,121
    0
    49
    -1,072
    16.56%
    1.12%
    6,520
  • 2025/01/17
    1,235
    0
    44
    1,279
    16.69%
    0.22%
    4,784
  • 2025/01/16
    397
    0
    84
    481
    16.55%
    0.45%
    9,694
  • 2025/01/15
    622
    0
    -531
    91
    16.45%
    0.22%
    6,163
  • 2025/01/14
    -161
    0
    -368
    -529
    16.35%
    3.00%
    12,652
  • 2025/01/13
    1,878
    0
    -976
    903
    16.31%
    4.63%
    12,447
  • 2025/01/10
    161
    0
    -9
    152
    15.96%
    2.71%
    14,266
  • 2025/01/09
    1,075
    0
    -368
    707
    16.10%
    4.74%
    17,289
  • 2025/01/08
    3,886
    0
    -852
    3,034
    15.91%
    2.11%
    19,546
  • 2025/01/07
    -2,144
    0
    305
    -1,839
    15.27%
    1.04%
    16,326
  • 2025/01/06
    -327
    0
    -238
    -565
    15.59%
    0.84%
    11,660
  • 2025/01/03
    545
    0
    -343
    202
    15.64%
    1.45%
    19,030
  • 2025/01/02
    3,384
    0
    -1,089
    2,295
    15.52%
    5.30%
    28,613
  • 2024/12/31
    -3,428
    0
    -373
    -3,801
    14.96%
    0.20%
    33,027
  • 2024/12/30
    2,819
    0
    -2,179
    640
    15.36%
    2.68%
    24,050
  • 2024/12/27
    2,416
    0
    -1,421
    995
    14.91%
    2.97%
    45,100
  • 2024/12/26
    -8,456
    0
    -1,295
    -9,751
    14.54%
    1.65%
    113,864
  • 2024/12/25
    -2,619
    0
    1,416
    -1,204
    15.81%
    8.53%
    99,225
  • 2024/12/24
    1,484
    0
    -394
    1,090
    16.06%
    4.00%
    59,813
  • 2024/12/23
    -16,111
    0
    3,033
    -13,078
    15.74%
    4.17%
    168,127
  • 2024/12/20
    14,632
    -800
    4,936
    18,768
    18.36%
    9.80%
    159,383
  • 2024/12/19
    1,378
    -1,050
    302
    630
    15.82%
    9.81%
    24,343
  • 2024/12/18
    -914
    5
    -317
    -1,226
    15.58%
    2.11%
    9,104
  • 2024/12/17
    715
    0
    -40
    675
    15.59%
    1.91%
    4,749
  • 2024/12/16
    824
    0
    -185
    639
    15.53%
    1.64%
    4,990
  • 2024/12/13
    -1,836
    0
    -159
    -1,995
    15.40%
    1.84%
    11,614
  • 2024/12/12
    4,056
    0
    250
    4,306
    15.58%
    4.33%
    12,944
  • 2024/12/11
    -140
    0
    16
    -124
    14.87%
    0.48%
    6,136
  • 2024/12/10
    1,195
    0
    2
    1,197
    14.81%
    2.20%
    4,717
  • 2024/12/09
    2,059
    0
    -861
    1,198
    14.61%
    4.88%
    10,322
  • 2024/12/06
    -287
    0
    -459
    -746
    14.26%
    2.27%
    5,884
  • 2024/12/05
    -8
    0
    373
    365
    14.29%
    1.85%
    10,322
  • 2024/12/04
    1,491
    0
    -60
    1,431
    14.24%
    0.47%
    6,778
  • 2024/12/03
    1,943
    0
    -17
    1,926
    13.99%
    0.23%
    10,137
  • 2024/12/02
    -7
    0
    -307
    -315
    13.70%
    0.92%
    10,222
  • 2024/11/29
    1,441
    -1
    117
    1,557
    13.85%
    1.87%
    15,823
  • 2024/11/28
    -3,184
    0
    -2,007
    -5,191
    13.59%
    7.97%
    65,917
  • 2024/11/27
    1,881
    950
    1,127
    3,958
    13.98%
    4.27%
    48,962
  • 2024/11/26
    1,580
    900
    -343
    2,137
    13.58%
    0.91%
    7,723
  • 2024/11/25
    335
    0
    388
    723
    13.34%
    1.38%
    12,243
  • 2024/11/22
    950
    0
    -93
    857
    13.29%
    1.16%
    10,060
  • 2024/11/21
    233
    0
    -190
    43
    13.13%
    0.69%
    12,459
  • 2024/11/20
    324
    0
    919
    1,244
    13.18%
    1.41%
    28,210
  • 2024/11/19
    3,576
    0
    883
    4,459
    13.08%
    5.96%
    18,366
  • 2024/11/18
    423
    0
    4
    427
    12.54%
    0.25%
    5,724
  • 2024/11/15
    1,514
    0
    133
    1,647
    12.56%
    2.80%
    5,935
  • 2024/11/14
    3,347
    0
    49
    3,396
    12.29%
    2.34%
    10,622
  • 2024/11/13
    847
    -1
    -197
    649
    11.72%
    0.79%
    2,965
  • 2024/11/12
    -724
    0
    -68
    -792
    11.58%
    6.16%
    9,403
  • 2024/11/11
    1,725
    0
    143
    1,868
    11.68%
    1.75%
    6,425
  • 2024/11/08
    -1,463
    0
    -242
    -1,704
    11.38%
    4.09%
    11,136
  • 2024/11/07
    3,370
    0
    2,118
    5,488
    11.48%
    6.12%
    15,638
  • 2024/11/06
    -3
    0
    26
    23
    10.91%
    0.25%
    1,083
  • 2024/11/05
    395
    0
    -33
    362
    10.91%
    1.03%
    1,833
  • 2024/11/04
    -750
    1
    -142
    -891
    10.84%
    2.02%
    2,603
  • 2024/11/01
    1,252
    0
    84
    1,336
    10.93%
    3.93%
    3,897
  • 2024/10/30
    852
    0
    23
    875
    10.73%
    1.29%
    3,328
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 訊舟
    3047.TW
    24.10
    1.406.17%
    26,385
  • 系統電
    5309.TWO
    37.40
    2.105.95%
    10,627
  • 元晶
    6443.TW
    16.10
    0.150.94%
    16,139
  • 合勤控
    3704.TW
    30.80
    0.050.16%
    3,872
  • 台揚
    2314.TW
    11.40
    1.009.62%
    1,251
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。