友訊

2332
19.800.40(2.06%)
收盤 | 2021/10/19 14:30 更新
4,559成交量
11.15 (37.09)本益比 (同業平均)
跌→漲 (2.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    607
    689
    -82
    連2買→賣 (-82)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    9
    182
    -173
    連2買→賣 (-173)
  • 三大法人
    616
    871
    -255
    連2買→賣 (-255)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -82
    0
    -173
    -255
    7.15%
    1.02%
    2,916
  • 2021/10/15
    519
    0
    88
    607
    7.16%
    1.29%
    4,357
  • 2021/10/14
    1,988
    0
    171
    2,159
    7.08%
    2.93%
    4,263
  • 2021/10/13
    -337
    0
    -21
    -358
    6.78%
    2.08%
    2,240
  • 2021/10/12
    1,195
    0
    14
    1,209
    6.83%
    1.59%
    3,547
  • 2021/10/08
    -1,163
    0
    91
    -1,072
    6.65%
    1.56%
    9,084
  • 2021/10/07
    2,205
    0
    346
    2,551
    6.82%
    5.79%
    5,975
  • 2021/10/06
    -783
    0
    -26
    -809
    6.51%
    1.36%
    2,820
  • 2021/10/05
    940
    0
    70
    1,010
    6.64%
    3.37%
    2,451
  • 2021/10/04
    627
    0
    6
    633
    6.52%
    1.66%
    2,096
  • 2021/10/01
    430
    0
    4
    434
    6.42%
    3.47%
    3,099
  • 2021/09/30
    657
    0
    31
    688
    6.36%
    1.63%
    2,671
  • 2021/09/29
    200
    0
    33
    233
    6.27%
    0.00%
    3,872
  • 2021/09/28
    788
    0
    -5
    783
    6.25%
    1.10%
    2,288
  • 2021/09/27
    -83
    0
    6
    -77
    6.13%
    0.27%
    3,063
  • 2021/09/24
    -1,050
    0
    92
    -958
    6.11%
    0.81%
    4,300
  • 2021/09/23
    220
    0
    28
    248
    6.32%
    1.10%
    2,901
  • 2021/09/22
    352
    0
    -125
    227
    6.38%
    0.55%
    4,093
  • 2021/09/17
    2,177
    0
    78
    2,255
    6.39%
    5.22%
    5,132
  • 2021/09/16
    834
    0
    15
    849
    6.11%
    0.29%
    1,881
  • 2021/09/15
    199
    0
    -122
    77
    6.01%
    0.00%
    1,195
  • 2021/09/14
    20
    0
    -18
    2
    5.98%
    0.29%
    762
  • 2021/09/13
    272
    0
    -7
    265
    5.97%
    0.58%
    1,089
  • 2021/09/10
    136
    0
    -2
    134
    5.93%
    1.18%
    682
  • 2021/09/09
    131
    0
    -28
    103
    5.91%
    1.19%
    550
  • 2021/09/08
    -363
    0
    -95
    -458
    5.94%
    2.05%
    1,991
  • 2021/09/07
    -530
    0
    -9
    -539
    6.01%
    0.29%
    1,727
  • 2021/09/06
    -73
    0
    -24
    -97
    6.12%
    2.29%
    1,779
  • 2021/09/03
    737
    0
    20
    757
    6.17%
    0.29%
    1,548
  • 2021/09/02
    -145
    0
    -65
    -210
    6.06%
    1.97%
    1,545
  • 2021/09/01
    1,089
    0
    0
    1,089
    6.21%
    3.20%
    2,061
  • 2021/08/31
    13
    0
    3
    16
    6.04%
    0.86%
    1,579
  • 2021/08/30
    4
    0
    -1
    3
    6.13%
    0.57%
    941
  • 2021/08/27
    291
    0
    30
    321
    6.13%
    0.00%
    2,152
  • 2021/08/26
    -10
    0
    -54
    -64
    6.01%
    1.69%
    2,362
  • 2021/08/25
    1,608
    0
    41
    1,649
    5.94%
    3.50%
    3,492
  • 2021/08/24
    769
    0
    12
    781
    5.69%
    1.78%
    2,413
  • 2021/08/23
    234
    0
    4
    238
    5.57%
    2.43%
    1,393
  • 2021/08/20
    -305
    0
    0
    -305
    5.53%
    0.00%
    1,732
  • 2021/08/19
    -135
    0
    -100
    -235
    5.58%
    2.08%
    2,803
  • 2021/08/18
    -330
    0
    -76
    -406
    5.59%
    2.13%
    3,997
  • 2021/08/17
    144
    0
    -25
    119
    5.62%
    0.30%
    3,538
  • 2021/08/16
    -52
    0
    -148
    -200
    5.59%
    6.78%
    7,919
  • 2021/08/13
    -494
    0
    -15
    -509
    5.55%
    1.94%
    3,017
  • 2021/08/12
    -504
    0
    -10
    -514
    5.60%
    0.28%
    5,720
  • 2021/08/11
    -641
    0
    -93
    -734
    5.57%
    1.36%
    3,196
  • 2021/08/10
    -1,135
    0
    -240
    -1,375
    5.54%
    1.87%
    4,064
  • 2021/08/09
    -529
    0
    -149
    -678
    5.58%
    4.10%
    6,294
  • 2021/08/06
    -405
    0
    139
    -266
    5.55%
    2.09%
    4,184
  • 2021/08/05
    -413
    0
    61
    -352
    5.47%
    0.26%
    2,748
  • 2021/08/04
    -123
    0
    19
    -104
    5.47%
    0.26%
    2,563
  • 2021/08/03
    -245
    0
    5
    -240
    5.45%
    1.03%
    2,451
  • 2021/08/02
    246
    0
    -98
    148
    5.49%
    0.26%
    1,853
  • 2021/07/30
    -913
    0
    -109
    -1,022
    5.29%
    3.25%
    4,264
  • 2021/07/29
    260
    0
    263
    523
    5.52%
    4.99%
    8,072
  • 2021/07/28
    31
    0
    -124
    -93
    5.49%
    0.77%
    5,684
  • 2021/07/27
    -399
    0
    -79
    -478
    5.48%
    3.23%
    8,486
  • 2021/07/26
    -1,751
    0
    -67
    -1,818
    5.69%
    2.18%
    9,678
  • 2021/07/23
    -3,204
    0
    500
    -2,704
    5.98%
    0.73%
    35,657
  • 2021/07/22
    2,080
    0
    204
    2,284
    6.42%
    9.95%
    32,195
  • 2021/07/21
    -1,426
    0
    -86
    -1,512
    6.12%
    1.33%
    3,888
  • 2021/07/20
    -21
    0
    -3
    -24
    6.32%
    1.31%
    3,028
  • 2021/07/19
    -253
    0
    -62
    -315
    6.35%
    0.52%
    2,225
  • 2021/07/16
    -483
    0
    -162
    -645
    6.42%
    1.29%
    3,277
  • 2021/07/15
    -1,249
    0
    256
    -993
    6.52%
    2.91%
    14,741
  • 2021/07/14
    -177
    0
    28
    -149
    7.08%
    0.80%
    3,214
  • 2021/07/13
    1,719
    0
    148
    1,867
    7.09%
    1.08%
    6,710
  • 2021/07/12
    -1,318
    0
    -51
    -1,369
    6.81%
    0.27%
    3,464
  • 2021/07/09
    -875
    0
    -110
    -985
    6.96%
    1.06%
    3,787
  • 2021/07/08
    -1,522
    0
    19
    -1,503
    7.05%
    0.79%
    4,032
  • 2021/07/07
    -1,109
    0
    -423
    -1,532
    7.24%
    2.07%
    5,540
  • 2021/07/06
    -5,006
    0
    -192
    -5,198
    7.32%
    3.97%
    10,501
  • 2021/07/05
    -1,915
    0
    270
    -1,646
    8.05%
    4.40%
    22,931
  • 2021/07/02
    1,034
    0
    149
    1,183
    8.24%
    1.58%
    2,455
  • 2021/07/01
    -647
    0
    638
    -9
    8.08%
    0.26%
    3,986
  • 2021/06/30
    -376
    0
    -43
    -419
    8.40%
    0.00%
    1,956
  • 2021/06/29
    -1,229
    0
    -6
    -1,235
    8.45%
    1.30%
    2,856
  • 2021/06/28
    -1,330
    0
    -58
    -1,388
    8.62%
    0.52%
    3,336
  • 2021/06/25
    -964
    0
    72
    -892
    8.83%
    2.37%
    6,453
  • 2021/06/24
    -238
    0
    12
    -226
    8.97%
    0.00%
    2,511
  • 2021/06/23
    1,323
    0
    27
    1,351
    9.01%
    4.70%
    3,425
  • 2021/06/22
    -973
    0
    -4
    -977
    8.81%
    1.63%
    3,253
  • 2021/06/21
    -1,487
    0
    -91
    -1,578
    8.96%
    2.13%
    3,782
  • 2021/06/18
    -135
    0
    27
    -108
    9.18%
    1.83%
    2,858
  • 2021/06/17
    761
    0
    -40
    721
    9.20%
    1.59%
    2,076
  • 2021/06/16
    -537
    0
    -53
    -590
    9.10%
    1.82%
    2,700
  • 2021/06/15
    -263
    0
    -63
    -326
    9.20%
    0.26%
    1,877
  • 2021/06/11
    -1,076
    0
    -23
    -1,099
    9.24%
    2.53%
    3,510
  • 2021/06/10
    1,226
    0
    -21
    1,205
    9.40%
    2.07%
    3,249
  • 2021/06/09
    321
    0
    -92
    229
    9.22%
    0.51%
    1,906
  • 2021/06/08
    -2,390
    0
    100
    -2,290
    9.17%
    1.27%
    7,053
  • 2021/06/07
    306
    0
    24
    330
    9.52%
    1.03%
    2,487
  • 2021/06/04
    -30
    0
    -31
    -61
    9.47%
    1.27%
    2,077
  • 2021/06/03
    333
    0
    -5
    328
    9.48%
    0.25%
    2,423
  • 2021/06/02
    -1,213
    0
    -85
    -1,298
    9.43%
    1.98%
    4,058
  • 2021/06/01
    -1,815
    0
    -69
    -1,884
    9.61%
    0.75%
    4,143
  • 2021/05/31
    603
    0
    76
    679
    9.88%
    3.62%
    6,319
  • 2021/05/28
    850
    0
    33
    883
    9.77%
    1.57%
    2,756
  • 2021/05/27
    182
    0
    -20
    162
    9.73%
    0.78%
    2,010
  • 2021/05/26
    377
    0
    -69
    308
    9.81%
    0.00%
    2,228
  • 2021/05/25
    591
    0
    108
    699
    9.76%
    1.59%
    4,339
  • 2021/05/24
    403
    0
    32
    435
    9.69%
    0.27%
    1,919
  • 2021/05/21
    723
    0
    -73
    650
    9.68%
    2.72%
    2,959
  • 2021/05/20
    -441
    0
    -14
    -455
    9.59%
    2.65%
    3,898
  • 2021/05/19
    -3,870
    0
    -33
    -3,903
    9.64%
    2.45%
    18,129
  • 2021/05/18
    2,089
    0
    37
    2,126
    10.30%
    7.92%
    5,925
  • 2021/05/17
    1,945
    0
    -128
    1,817
    10.00%
    6.32%
    6,581
  • 2021/05/14
    -1,040
    0
    -58
    -1,098
    9.70%
    2.15%
    6,159
  • 2021/05/13
    2,348
    0
    -65
    2,283
    10.17%
    4.20%
    9,029
  • 2021/05/12
    2,362
    0
    -125
    2,237
    9.81%
    7.51%
    13,796
  • 2021/05/11
    -1,472
    0
    -456
    -1,928
    9.46%
    6.76%
    9,415
  • 2021/05/10
    -745
    0
    -199
    -944
    9.68%
    2.59%
    3,486
  • 2021/05/07
    2,047
    0
    193
    2,240
    9.79%
    6.25%
    5,333
  • 2021/05/06
    -685
    0
    5
    -680
    9.40%
    1.48%
    5,361
  • 2021/05/05
    -1,439
    0
    -342
    -1,781
    9.45%
    0.49%
    5,908
  • 2021/05/04
    2,461
    0
    -481
    1,980
    9.71%
    4.00%
    10,490
  • 2021/05/03
    -1,754
    0
    -609
    -2,363
    9.33%
    7.00%
    12,030
  • 2021/04/29
    -801
    15
    63
    -723
    9.57%
    1.51%
    5,233
  • 2021/04/28
    -1,426
    0
    -1,013
    -2,439
    9.69%
    1.69%
    7,408
  • 2021/04/27
    -376
    0
    1,225
    849
    9.84%
    3.96%
    13,164
  • 2021/04/26
    -174
    0
    -26
    -200
    9.75%
    0.44%
    7,709
  • 2021/04/23
    -2,540
    0
    -404
    -2,944
    9.78%
    1.51%
    10,389
  • 2021/04/22
    -3,494
    0
    287
    -3,207
    10.10%
    0.86%
    26,860
  • 2021/04/21
    -2,724
    0
    -261
    -2,985
    10.54%
    1.48%
    6,918
  • 2021/04/20
    -263
    0
    179
    -84
    11.00%
    0.21%
    7,568
  • 2021/04/19
    -305
    0
    -24
    -329
    10.70%
    0.84%
    7,617
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。