友訊

2332

通訊網路

17.650.10(0.56%)

收盤 | 2024/04/25 13:30 更新

870成交量

18.68 (85.44)本益比 (同業平均)

連3漲 (3.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
548
319
229
連3買 (1,210)
投信
0
0
0
連81平 (0)
自營商
44
33
11
賣→買 (11)
三大法人
592
352
240
連3買 (1,234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
229
0
11
240
6.38%
1.14%
1,417
2024/04/23
29
0
-8
21
6.38%
0.29%
1,036
2024/04/22
952
0
21
973
6.39%
1.74%
2,399
2024/04/19
-498
0
-254
-752
6.24%
2.27%
2,962
2024/04/18
368
0
40
408
6.32%
0.57%
1,161
2024/04/17
564
0
-208
356
6.29%
1.16%
1,571
2024/04/16
-773
0
-67
-840
6.23%
3.35%
3,956
2024/04/15
-224
0
-108
-332
6.31%
1.10%
2,268
2024/04/12
117
0
-17
100
6.31%
1.12%
3,644
2024/04/11
-1,893
0
5
-1,888
6.38%
2.45%
6,921
2024/04/10
-561
0
11
-550
6.60%
0.27%
2,447
2024/04/09
327
0
47
374
6.73%
0.54%
3,293
2024/04/08
698
0
-26
672
6.68%
0.00%
2,540
2024/04/03
206
0
56
262
6.57%
0.81%
2,230
2024/04/02
-193
0
12
-181
6.39%
0.80%
1,397
2024/04/01
62
0
-15
47
6.41%
0.54%
1,061
2024/03/29
-101
0
30
-71
6.38%
0.27%
1,313
2024/03/28
-578
0
33
-545
6.40%
0.27%
1,583
2024/03/27
208
0
57
265
6.49%
0.54%
1,070
2024/03/26
-1,321
0
11
-1,310
6.46%
1.86%
3,172
2024/03/25
409
0
9
418
6.63%
0.80%
1,549
2024/03/22
94
0
32
126
6.56%
0.27%
2,259
2024/03/21
310
0
54
364
6.56%
1.08%
1,929
2024/03/20
-956
0
-59
-1,016
6.50%
1.34%
2,626
2024/03/19
-360
0
22
-338
6.66%
0.80%
1,600
2024/03/18
-191
0
30
-161
6.70%
1.62%
2,117
2024/03/15
-31
0
23
-8
6.73%
0.27%
1,487
2024/03/14
-705
0
-58
-763
6.73%
1.07%
2,517
2024/03/13
-929
0
-29
-958
6.79%
1.32%
3,371
2024/03/12
-426
0
80
-346
6.89%
0.00%
1,975
2024/03/11
-525
0
-42
-567
6.95%
0.53%
1,656
2024/03/08
-2,091
0
-65
-2,156
7.02%
1.82%
5,326
2024/03/07
-1,745
0
-209
-1,954
7.35%
1.54%
6,761
2024/03/06
-314
0
-47
-361
7.57%
1.02%
3,117
2024/03/05
-684
0
-269
-953
7.78%
0.25%
5,330
2024/03/04
2,707
0
644
3,351
7.98%
2.88%
11,470
2024/03/01
-1,355
0
-59
-1,414
7.60%
1.29%
3,536
2024/02/29
-154
0
50
-104
7.87%
1.04%
3,069
2024/02/27
-1,860
0
6
-1,854
7.85%
1.29%
5,844
2024/02/26
-779
0
-90
-869
8.12%
0.52%
4,028
2024/02/23
-597
0
-274
-871
8.23%
1.53%
4,099
2024/02/22
-82
0
312
230
8.30%
0.00%
3,709
2024/02/21
-2,276
0
131
-2,145
8.27%
1.75%
5,889
2024/02/20
-2,319
0
46
-2,273
8.50%
2.84%
15,115
2024/02/19
-814
0
60
-754
8.82%
0.77%
4,306
2024/02/16
969
0
219
1,188
8.81%
0.77%
3,185
2024/02/15
-1,311
0
33
-1,278
8.65%
2.37%
6,316
2024/02/05
-296
0
-146
-442
8.77%
2.07%
2,226
2024/02/02
-898
0
-2
-900
8.90%
1.78%
2,049
2024/02/01
-622
0
127
-495
9.05%
1.81%
7,097
2024/01/31
266
0
-35
231
9.14%
0.00%
1,188
2024/01/30
99
0
-20
79
9.09%
0.77%
1,211
2024/01/29
588
0
-56
532
9.08%
0.78%
1,176
2024/01/26
472
0
-5
467
9.01%
0.51%
1,427
2024/01/25
154
0
-160
-6
8.93%
0.26%
1,570
2024/01/24
283
0
-25
258
9.04%
0.76%
2,131
2024/01/23
-1,093
0
141
-952
9.03%
3.42%
8,327
2024/01/22
649
0
-70
579
9.20%
1.60%
1,544
2024/01/19
58
0
-43
15
9.10%
1.08%
1,247
2024/01/18
-764
0
34
-730
9.11%
0.54%
2,661
2024/01/17
-229
0
69
-160
9.18%
1.06%
3,113
2024/01/16
-1,156
0
-129
-1,285
9.17%
2.08%
2,602
2024/01/15
102
0
-1
101
9.36%
0.52%
1,216
2024/01/12
41
0
-6
35
9.52%
0.00%
1,200
2024/01/11
511
0
120
631
9.49%
0.26%
2,161
2024/01/10
-21
0
-101
-122
9.38%
0.78%
1,504
2024/01/09
429
0
-57
372
9.48%
0.78%
2,509
2024/01/08
-381
0
-46
-427
9.44%
0.26%
1,769
2024/01/05
-259
0
21
-238
9.51%
0.51%
1,572
2024/01/04
-1,586
0
-112
-1,698
9.57%
2.01%
3,817
2024/01/03
-646
0
-170
-816
9.78%
0.75%
2,294
2024/01/02
483
0
25
508
10.00%
0.50%
5,443
2023/12/29
-839
0
-33
-872
9.92%
0.75%
1,996
2023/12/28
649
0
23
672
10.01%
1.52%
4,135
2023/12/27
337
0
30
367
9.88%
1.02%
2,153
2023/12/26
605
0
55
660
9.82%
1.55%
1,925
2023/12/25
-226
0
17
-209
9.71%
0.77%
1,516
2023/12/22
-253
0
12
-241
9.77%
0.51%
1,590
2023/12/21
-377
0
-67
-444
9.86%
0.51%
2,211
2023/12/20
1,082
0
-69
1,013
9.96%
1.55%
3,476
2023/12/19
-630
0
-184
-814
9.80%
2.27%
4,618
2023/12/18
-1,146
0
11
-1,135
9.90%
0.00%
5,268
2023/12/15
368
0
112
480
10.01%
0.00%
3,002
2023/12/14
-1,151
0
-62
-1,213
9.93%
0.00%
4,647
2023/12/13
-986
0
152
-834
10.09%
0.25%
5,987
2023/12/12
549
0
-7
542
10.22%
0.25%
4,389
2023/12/11
-810
0
-5
-815
10.20%
1.00%
3,960
2023/12/08
957
0
-4
953
10.38%
0.00%
4,309
2023/12/07
-759
0
-179
-938
10.22%
0.99%
4,697
2023/12/06
-697
0
-22
-719
10.27%
0.25%
6,582
2023/12/05
-2,018
0
-8
-2,026
10.26%
0.98%
13,470
2023/12/04
-2,514
0
20
-2,494
10.51%
1.49%
11,580
2023/12/01
-3,392
0
14
-3,378
10.90%
1.23%
10,623
2023/11/30
-3,349
0
-64
-3,413
11.31%
5.97%
19,776
2023/11/29
409
0
26
435
11.83%
0.26%
1,734
2023/11/28
487
0
69
556
11.84%
1.05%
1,351
2023/11/27
214
0
8
222
11.76%
1.55%
2,024
2023/11/24
731
0
9
740
11.76%
0.00%
2,393
2023/11/23
-521
0
-101
-622
11.63%
0.00%
4,159
2023/11/22
527
0
20
547
11.68%
0.00%
2,584
2023/11/21
-1,047
0
225
-822
11.58%
1.31%
5,058
2023/11/20
277
0
30
307
11.72%
0.53%
3,092
2023/11/17
-843
0
-278
-1,121
11.67%
0.53%
3,505
2023/11/16
231
0
169
400
11.85%
1.62%
4,273
2023/11/15
-1,322
0
-345
-1,667
11.73%
0.80%
5,722
2023/11/14
175
0
31
206
11.81%
1.36%
1,461
2023/11/13
-589
0
16
-573
11.78%
0.27%
1,579
2023/11/10
-385
0
3
-382
11.81%
0.00%
1,483
2023/11/09
-1,039
0
-61
-1,100
11.87%
1.60%
2,316
2023/11/08
-308
0
-37
-345
12.07%
0.27%
2,150
2023/11/07
-1,622
0
-55
-1,677
12.06%
1.84%
3,051
2023/11/06
-1,002
0
-95
-1,097
12.34%
1.88%
3,939
2023/11/03
-672
-101
-63
-836
12.48%
0.54%
2,759
2023/11/02
-146
-101
3
-244
12.57%
1.09%
2,145
2023/11/01
-450
0
-68
-518
12.59%
0.27%
1,904
2023/10/31
-1,399
0
-31
-1,430
12.64%
1.35%
3,446
2023/10/30
-149
0
-13
-162
12.89%
0.54%
1,406
2023/10/27
-46
0
-4
-50
12.92%
0.54%
1,432
2023/10/26
-580
0
-148
-728
12.94%
2.65%
2,706
2023/10/25
-630
0
-8
-638
13.02%
0.00%
2,124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
24.55
0.200.81%
11,840
金寶
2312.TW
14.50
0.201.36%
1,509
英業達
2356.TW
53.20
1.102.03%
17,082
聯電
2303.TW
49.50
0.701.39%
65,591
鴻準
2354.TW
60.90
1.101.77%
14,257

通訊網路產業漲跌排行

光聖
6442.TW
134.00
5.003.88%
3,856
隴華
2424.TW
28.55
0.501.78%
8
百一
6152.TW
10.00
0.141.42%
305
耀登
3138.TW
129.50
1.501.17%
226
永道-KY
6863.TW
143.00
1.501.06%
131

相關概念股

5G
0.59%
3.71%
雲端產業
0.89%
4.85%
智慧家庭
1.31%
7.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。