台積電

2330
5223(0.58%)
收盤 | 2023/09/27 14:30 更新
16,816成交量
14.02 (126.78)本益比 (同業平均)
跌→漲 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,355
    13,451
    -1,096
    連8賣 (-114,608)
  • 投信
    428
    92
    336
    連3買 (625)
  • 自營商
    505
    1,170
    -664
    連2賣 (-779)
  • 三大法人
    13,288
    14,713
    -1,425
    連8賣 (-112,605)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/27
    -1,096
    336
    -664
    -1,425
    72.05%
    0.58%
    16,816
  • 2023/09/26
    -17,315
    221
    -115
    -17,209
    72.06%
    1.14%
    26,301
  • 2023/09/25
    -5,296
    68
    740
    -4,488
    72.13%
    0.57%
    17,086
  • 2023/09/22
    -15,752
    -246
    1,078
    -14,921
    72.15%
    0.95%
    28,992
  • 2023/09/21
    -22,164
    395
    -47
    -21,815
    72.21%
    1.50%
    31,849
  • 2023/09/20
    -15,231
    51
    108
    -15,072
    72.28%
    0.56%
    24,591
  • 2023/09/19
    -14,437
    85
    98
    -14,254
    72.34%
    0.37%
    18,876
  • 2023/09/18
    -23,317
    -39
    -64
    -23,421
    72.37%
    3.23%
    36,649
  • 2023/09/15
    10,574
    -4,966
    -827
    4,780
    72.45%
    1.45%
    42,470
  • 2023/09/14
    5,784
    128
    -106
    5,805
    72.40%
    2.23%
    17,125
  • 2023/09/13
    -2,390
    589
    442
    -1,360
    72.39%
    0.55%
    16,165
  • 2023/09/12
    -4,605
    827
    1,036
    -2,742
    72.40%
    1.49%
    16,005
  • 2023/09/11
    -7,777
    89
    -412
    -8,100
    72.41%
    0.56%
    14,602
  • 2023/09/08
    -9,431
    349
    -39
    -9,121
    72.44%
    0.55%
    15,263
  • 2023/09/07
    -8,986
    -281
    -943
    -10,210
    72.47%
    1.45%
    20,665
  • 2023/09/06
    -1,788
    48
    -810
    -2,550
    72.51%
    0.36%
    14,041
  • 2023/09/05
    -4,385
    109
    -25
    -4,301
    72.51%
    0.90%
    12,202
  • 2023/09/04
    546
    141
    -123
    565
    72.53%
    1.64%
    9,509
  • 2023/09/01
    -2,221
    -209
    274
    -2,155
    72.53%
    0.18%
    13,649
  • 2023/08/31
    -5,641
    58
    429
    -5,154
    72.53%
    1.08%
    40,407
  • 2023/08/30
    1,469
    39
    756
    2,264
    72.56%
    0.54%
    15,084
  • 2023/08/29
    -392
    110
    143
    -138
    72.55%
    0.55%
    10,497
  • 2023/08/28
    -329
    362
    -171
    -138
    72.55%
    0.55%
    8,974
  • 2023/08/25
    -11,923
    -215
    -764
    -12,903
    72.56%
    3.19%
    24,121
  • 2023/08/24
    10,141
    -244
    116
    10,013
    72.60%
    2.17%
    23,251
  • 2023/08/23
    5,055
    -251
    92
    4,896
    72.56%
    2.03%
    20,610
  • 2023/08/22
    1,749
    19
    -60
    1,708
    72.54%
    0.74%
    14,579
  • 2023/08/21
    -4,894
    -219
    228
    -4,885
    72.54%
    0.37%
    16,578
  • 2023/08/18
    -3,886
    -1,118
    113
    -4,892
    72.56%
    0.92%
    17,563
  • 2023/08/17
    1,429
    -83
    487
    1,833
    72.57%
    0.37%
    22,828
  • 2023/08/16
    -8,703
    806
    1,505
    -6,393
    72.58%
    0.00%
    28,213
  • 2023/08/15
    -1,001
    -461
    113
    -1,348
    72.61%
    0.18%
    14,047
  • 2023/08/14
    -7,790
    1,566
    190
    -6,035
    72.61%
    0.92%
    20,907
  • 2023/08/11
    -6,421
    217
    28
    -6,176
    72.63%
    0.91%
    17,569
  • 2023/08/10
    -1,763
    392
    -492
    -1,863
    72.67%
    0.54%
    17,872
  • 2023/08/09
    778
    348
    154
    1,280
    72.68%
    0.36%
    14,374
  • 2023/08/08
    -4,790
    723
    -1,553
    -5,621
    72.68%
    1.08%
    18,986
  • 2023/08/07
    -744
    418
    -240
    -566
    72.69%
    0.72%
    14,350
  • 2023/08/04
    -10,798
    -159
    -357
    -11,313
    72.69%
    1.25%
    26,245
  • 2023/08/02
    -5,003
    -44
    -2,035
    -7,082
    72.73%
    1.06%
    25,550
  • 2023/08/01
    879
    -83
    115
    911
    72.75%
    0.35%
    16,240
  • 2023/07/31
    -3,201
    -303
    499
    -3,005
    72.75%
    0.35%
    24,155
  • 2023/07/28
    -3,008
    -327
    504
    -2,831
    72.75%
    0.35%
    18,528
  • 2023/07/27
    322
    -521
    297
    98
    72.76%
    0.53%
    12,182
  • 2023/07/26
    -2,429
    -276
    -57
    -2,762
    72.76%
    0.53%
    13,294
  • 2023/07/25
    1,759
    -386
    195
    1,568
    72.77%
    1.97%
    19,564
  • 2023/07/24
    -6,013
    -1,067
    -6
    -7,086
    72.76%
    0.36%
    25,207
  • 2023/07/21
    -23,122
    219
    -580
    -23,483
    72.78%
    3.28%
    46,652
  • 2023/07/20
    -4,299
    -68
    943
    -3,424
    72.87%
    0.34%
    15,065
  • 2023/07/19
    733
    -396
    -879
    -542
    72.88%
    0.00%
    22,475
  • 2023/07/18
    -4,055
    -827
    -349
    -5,232
    72.89%
    1.69%
    20,893
  • 2023/07/17
    3,744
    -1,044
    -1,262
    1,438
    72.89%
    0.00%
    13,769
  • 2023/07/14
    12,484
    -172
    204
    12,516
    72.87%
    1.03%
    23,078
  • 2023/07/13
    12,626
    -647
    403
    12,382
    72.82%
    1.21%
    25,417
  • 2023/07/12
    2,777
    2
    -1,385
    1,395
    72.74%
    0.17%
    15,549
  • 2023/07/11
    7,304
    173
    -306
    7,171
    72.72%
    2.12%
    17,817
  • 2023/07/10
    -327
    -67
    -775
    -1,169
    72.68%
    0.00%
    18,396
  • 2023/07/07
    -3,669
    -185
    -100
    -3,955
    72.68%
    0.00%
    18,771
  • 2023/07/06
    -16,294
    -574
    -603
    -17,470
    72.70%
    2.92%
    28,521
  • 2023/07/05
    -840
    -503
    -1,092
    -2,436
    72.76%
    0.51%
    14,894
  • 2023/07/04
    4,795
    -1,347
    -13
    3,435
    72.77%
    1.04%
    17,195
  • 2023/07/03
    2,359
    -305
    1,401
    3,455
    72.75%
    0.52%
    14,759
  • 2023/06/30
    -2,616
    -607
    649
    -2,574
    72.74%
    0.52%
    22,634
  • 2023/06/29
    -915
    -121
    1,407
    371
    72.75%
    0.17%
    16,920
  • 2023/06/28
    -3,672
    -94
    378
    -3,387
    72.75%
    0.35%
    18,157
  • 2023/06/27
    -5,350
    -2,006
    501
    -6,854
    72.77%
    0.35%
    21,479
  • 2023/06/26
    -5,694
    -3
    314
    -5,383
    72.78%
    1.20%
    27,113
  • 2023/06/21
    1,031
    -692
    590
    928
    72.80%
    0.34%
    21,679
  • 2023/06/20
    1,296
    -764
    -206
    326
    72.80%
    0.00%
    16,181
  • 2023/06/19
    -1,693
    112
    -296
    -1,877
    72.80%
    1.02%
    14,299
  • 2023/06/16
    6,401
    -1,805
    235
    4,831
    72.80%
    0.34%
    38,093
  • 2023/06/15
    7,471
    -555
    36
    6,953
    72.78%
    0.68%
    27,362
  • 2023/06/14
    1,726
    -72
    512
    2,166
    72.75%
    0.51%
    23,524
  • 2023/06/13
    34,284
    -118
    1,393
    35,559
    72.73%
    3.31%
    56,067
  • 2023/06/12
    14,442
    429
    113
    14,983
    72.60%
    1.59%
    26,349
  • 2023/06/09
    5,015
    -106
    427
    5,337
    72.57%
    1.07%
    18,986
  • 2023/06/08
    -3,260
    -233
    -272
    -3,765
    72.57%
    1.58%
    23,055
  • 2023/06/07
    7,436
    1,451
    339
    9,226
    72.59%
    1.43%
    27,551
  • 2023/06/06
    3,149
    -342
    393
    3,200
    72.59%
    0.90%
    20,195
  • 2023/06/05
    -2,493
    -300
    -245
    -3,038
    72.59%
    1.25%
    16,802
  • 2023/06/02
    8,372
    167
    37
    8,576
    72.60%
    2.00%
    30,155
  • 2023/06/01
    -2,903
    142
    295
    -2,467
    72.58%
    1.25%
    24,432
  • 2023/05/31
    7,889
    -224
    2,533
    10,198
    72.60%
    1.41%
    81,145
  • 2023/05/30
    11,458
    -401
    62
    11,119
    72.57%
    0.35%
    40,095
  • 2023/05/29
    20,510
    -188
    79
    20,401
    72.53%
    0.35%
    54,570
  • 2023/05/26
    69,215
    -814
    587
    68,988
    72.47%
    4.24%
    95,692
  • 2023/05/25
    42,423
    89
    1,735
    44,247
    72.20%
    3.43%
    63,749
  • 2023/05/24
    -611
    239
    1,578
    1,206
    72.05%
    0.94%
    19,068
  • 2023/05/23
    5,900
    -367
    714
    6,247
    72.05%
    0.19%
    19,570
  • 2023/05/22
    6,069
    -161
    123
    6,031
    72.02%
    0.19%
    17,186
  • 2023/05/19
    17,952
    -95
    1,996
    19,853
    71.99%
    0.38%
    32,035
  • 2023/05/18
    18,851
    -2,179
    4,958
    21,630
    71.92%
    2.12%
    43,044
  • 2023/05/17
    16,087
    20
    11,898
    28,006
    71.85%
    2.77%
    41,373
  • 2023/05/16
    2,405
    -324
    4,428
    6,509
    71.79%
    1.92%
    21,121
  • 2023/05/15
    -2,528
    192
    1,060
    -1,275
    71.78%
    0.10%
    13,296
  • 2023/05/12
    -7,035
    93
    1,002
    -5,941
    71.79%
    0.60%
    18,424
  • 2023/05/11
    -2,763
    -36
    140
    -2,659
    71.82%
    0.80%
    13,365
  • 2023/05/10
    -7,066
    -6
    192
    -6,879
    71.83%
    1.37%
    18,828
  • 2023/05/09
    6,380
    293
    156
    6,830
    71.86%
    1.19%
    16,177
  • 2023/05/08
    854
    319
    107
    1,280
    71.83%
    0.80%
    11,222
  • 2023/05/05
    265
    -152
    415
    528
    71.83%
    0.40%
    7,468
  • 2023/05/04
    -1,635
    38
    347
    -1,251
    71.83%
    0.40%
    13,124
  • 2023/05/03
    -4,095
    127
    363
    -3,605
    71.84%
    1.00%
    11,348
  • 2023/05/02
    -2,159
    388
    1,294
    -477
    71.85%
    0.20%
    15,302
  • 2023/04/28
    -881
    515
    138
    -228
    71.86%
    1.72%
    24,803
  • 2023/04/27
    -6,968
    -398
    376
    -6,990
    71.87%
    0.41%
    29,518
  • 2023/04/26
    -9,077
    403
    3,747
    -4,927
    71.90%
    1.31%
    31,193
  • 2023/04/25
    -17,769
    -150
    -316
    -18,235
    71.93%
    1.78%
    36,831
  • 2023/04/24
    -3,147
    -536
    15
    -3,667
    72.00%
    0.78%
    16,861
  • 2023/04/21
    156
    -263
    186
    79
    72.01%
    0.39%
    24,995
  • 2023/04/20
    111
    -524
    408
    -5
    72.01%
    0.59%
    17,200
  • 2023/04/19
    -7,975
    -1,198
    2,393
    -6,780
    72.01%
    0.97%
    21,095
  • 2023/04/18
    -1,670
    -261
    135
    -1,796
    72.04%
    0.96%
    15,155
  • 2023/04/17
    1,842
    151
    -182
    1,811
    72.05%
    0.78%
    14,606
  • 2023/04/14
    3,825
    -169
    304
    3,960
    72.04%
    1.18%
    18,045
  • 2023/04/13
    -9,290
    -154
    -203
    -9,646
    72.03%
    1.92%
    25,483
  • 2023/04/12
    -6,272
    -538
    342
    -6,468
    72.07%
    0.76%
    23,788
  • 2023/04/11
    -1,472
    -1,225
    635
    -2,062
    72.09%
    0.95%
    22,649
  • 2023/04/10
    1,224
    -55
    -79
    1,090
    72.10%
    0.38%
    7,407
  • 2023/04/07
    2,281
    44
    -94
    2,231
    72.08%
    0.19%
    8,540
  • 2023/04/06
    2,353
    -29
    -221
    2,103
    72.07%
    0.56%
    25,402
  • 2023/03/31
    3,830
    -85
    758
    4,503
    72.06%
    0.37%
    23,527
  • 2023/03/30
    5,724
    -100
    147
    5,771
    72.05%
    0.94%
    19,164
  • 2023/03/29
    4,817
    84
    -426
    4,474
    72.02%
    0.95%
    17,265
  • 2023/03/28
    -1,466
    -93
    -57
    -1,616
    72.01%
    1.13%
    17,198
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    104.00
    0.000.00%
    16,053
  • 聯發科
    2454.TW
    737.00
    0.000.00%
    3,823
  • 聯電
    2303.TW
    44.40
    0.350.78%
    38,066
  • 廣達
    2382.TW
    230.00
    8.503.84%
    37,389
  • 元大台灣50
    0050.TW
    122.20
    0.100.04%
    6,516
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。