台積電

2330
半導體
1,01015.00(1.46%)
收盤 | 2024/11/21 14:30 更新
41,315成交量
25.63 (45.92)本益比 (同業平均)
連2跌 (2.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,226
    27,992
    -12,767
    買→賣 (-15,851)
  • 投信
    1,046
    499
    547
    連3買 (1,956)
  • 自營商
    1,082
    483
    599
    連2買 (2,485)
  • 三大法人
    17,354
    28,974
    -11,621
    買→賣 (-13,760)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -15,851
    763
    1,328
    -13,760
    73.53%
    1.44%
    35,799
  • 2024/11/19
    2,555
    478
    1,157
    4,191
    73.59%
    1.46%
    24,329
  • 2024/11/18
    -2,280
    715
    -695
    -2,260
    73.59%
    0.97%
    31,780
  • 2024/11/15
    -1,998
    -382
    -111
    -2,490
    73.60%
    0.00%
    34,725
  • 2024/11/14
    -3,544
    487
    -1,884
    -4,941
    73.61%
    0.00%
    44,584
  • 2024/11/13
    -15,722
    354
    -1,420
    -16,788
    73.63%
    1.43%
    42,035
  • 2024/11/12
    -16,890
    165
    -1,837
    -18,561
    73.70%
    3.23%
    50,976
  • 2024/11/11
    21
    249
    -3,301
    -3,031
    73.77%
    0.46%
    34,642
  • 2024/11/08
    3,050
    389
    478
    3,917
    73.77%
    2.35%
    36,807
  • 2024/11/07
    -12,284
    345
    940
    -10,999
    73.76%
    0.47%
    43,929
  • 2024/11/06
    -7,740
    610
    -1,327
    -8,457
    73.80%
    0.95%
    55,286
  • 2024/11/05
    16
    425
    -848
    -407
    73.83%
    0.96%
    32,349
  • 2024/11/04
    -992
    417
    -184
    -760
    73.84%
    1.46%
    26,692
  • 2024/11/01
    -8,312
    452
    -45
    -7,904
    73.84%
    0.49%
    54,432
  • 2024/10/30
    -2,903
    717
    54
    -2,132
    73.87%
    0.96%
    38,152
  • 2024/10/29
    -1,955
    1,074
    -711
    -1,593
    73.89%
    0.95%
    45,361
  • 2024/10/28
    3,220
    399
    492
    4,110
    73.90%
    1.41%
    40,070
  • 2024/10/25
    5,544
    -455
    31
    5,120
    73.88%
    0.47%
    21,976
  • 2024/10/24
    6,231
    456
    -503
    6,184
    73.86%
    0.00%
    38,204
  • 2024/10/23
    -1,094
    -105
    -958
    -2,157
    73.83%
    1.40%
    31,380
  • 2024/10/22
    -6,766
    -80
    82
    -6,764
    73.83%
    0.92%
    41,153
  • 2024/10/21
    6,577
    -1,252
    339
    5,664
    73.84%
    0.00%
    36,415
  • 2024/10/18
    34,398
    -135
    2,445
    36,708
    73.82%
    4.83%
    84,938
  • 2024/10/17
    -12,990
    587
    4,168
    -8,235
    73.69%
    0.96%
    54,110
  • 2024/10/16
    -16,937
    -224
    1,303
    -15,858
    73.74%
    2.34%
    52,605
  • 2024/10/15
    11,065
    250
    875
    12,190
    73.80%
    2.39%
    42,793
  • 2024/10/14
    -6,088
    628
    716
    -4,743
    73.76%
    0.00%
    36,776
  • 2024/10/11
    14,871
    219
    403
    15,493
    73.78%
    2.45%
    42,968
  • 2024/10/09
    14,666
    -16
    154
    14,803
    73.73%
    0.99%
    46,899
  • 2024/10/08
    2,549
    90
    -777
    1,861
    73.67%
    0.50%
    30,785
  • 2024/10/07
    10,969
    732
    2,430
    14,132
    73.66%
    2.87%
    39,596
  • 2024/10/04
    3,077
    -166
    -621
    2,291
    73.62%
    0.51%
    40,906
  • 2024/10/01
    1,486
    -7
    -12
    1,466
    73.61%
    1.57%
    26,734
  • 2024/09/30
    -20,273
    -91
    -45
    -20,410
    73.60%
    4.30%
    61,439
  • 2024/09/27
    4,109
    51
    466
    4,626
    73.69%
    1.48%
    35,720
  • 2024/09/26
    12,427
    113
    2,020
    14,561
    73.66%
    1.00%
    38,001
  • 2024/09/25
    9,857
    176
    2,251
    12,285
    73.62%
    1.82%
    39,210
  • 2024/09/24
    9,434
    -73
    -31
    9,330
    73.57%
    1.02%
    26,678
  • 2024/09/23
    2,125
    71
    778
    2,975
    73.54%
    0.41%
    14,456
  • 2024/09/20
    19,412
    376
    -79
    19,709
    73.53%
    1.35%
    60,066
  • 2024/09/19
    7,342
    387
    3,498
    11,227
    73.46%
    2.02%
    32,674
  • 2024/09/18
    -458
    539
    -3,615
    -3,534
    73.43%
    0.63%
    28,394
  • 2024/09/16
    719
    372
    -450
    641
    73.43%
    0.00%
    13,595
  • 2024/09/13
    6,962
    49
    -404
    6,607
    73.43%
    0.74%
    25,237
  • 2024/09/12
    21,570
    71
    1,267
    22,908
    73.39%
    4.79%
    39,398
  • 2024/09/11
    -2,132
    658
    179
    -1,294
    73.31%
    0.33%
    17,994
  • 2024/09/10
    -3,604
    415
    590
    -2,598
    73.32%
    0.56%
    33,409
  • 2024/09/09
    -20,677
    559
    300
    -19,818
    73.34%
    2.07%
    35,844
  • 2024/09/06
    4,502
    435
    -765
    4,172
    73.42%
    1.77%
    24,401
  • 2024/09/05
    3,094
    664
    -2,457
    1,301
    73.40%
    1.46%
    30,477
  • 2024/09/04
    -49,026
    722
    -5,088
    -53,392
    73.39%
    5.43%
    79,412
  • 2024/09/03
    -781
    136
    -21
    -667
    73.59%
    0.84%
    19,510
  • 2024/09/02
    61
    -164
    -72
    -175
    73.59%
    0.42%
    18,620
  • 2024/08/30
    29
    484
    578
    1,092
    73.59%
    0.11%
    63,810
  • 2024/08/29
    -21,788
    1,047
    -769
    -21,509
    73.59%
    2.18%
    43,473
  • 2024/08/28
    -697
    197
    547
    48
    73.67%
    2.34%
    31,014
  • 2024/08/27
    -5,131
    51
    338
    -4,742
    73.67%
    0.84%
    18,664
  • 2024/08/26
    -5,225
    520
    575
    -4,130
    73.69%
    0.11%
    25,030
  • 2024/08/23
    -4,394
    228
    1,370
    -2,796
    73.71%
    0.21%
    27,566
  • 2024/08/22
    -4,175
    67
    -48
    -4,156
    73.73%
    0.73%
    24,319
  • 2024/08/21
    -2,937
    171
    -4,531
    -7,298
    73.74%
    1.54%
    29,724
  • 2024/08/20
    1,370
    22
    -2,288
    -896
    73.76%
    0.00%
    24,008
  • 2024/08/19
    1,970
    -92
    -3,166
    -1,288
    73.75%
    0.41%
    21,306
  • 2024/08/16
    17,832
    664
    1,087
    19,583
    73.74%
    2.76%
    44,006
  • 2024/08/15
    959
    -338
    -1,277
    -656
    73.67%
    0.53%
    19,434
  • 2024/08/14
    7,991
    646
    -949
    7,688
    73.67%
    0.74%
    36,717
  • 2024/08/13
    2,953
    290
    -72
    3,170
    73.64%
    0.11%
    25,714
  • 2024/08/12
    11,269
    356
    -3,047
    8,579
    73.62%
    0.64%
    38,272
  • 2024/08/09
    16,361
    146
    -2,492
    14,014
    73.58%
    4.24%
    49,336
  • 2024/08/08
    -9,204
    510
    -1,094
    -9,788
    73.52%
    2.61%
    38,116
  • 2024/08/07
    7,739
    1,253
    102
    9,093
    73.55%
    4.55%
    59,054
  • 2024/08/06
    30,591
    4,327
    -704
    34,214
    73.52%
    7.98%
    102,814
  • 2024/08/05
    -44,300
    1,801
    -9,407
    -51,906
    73.40%
    9.75%
    143,558
  • 2024/08/02
    -43,220
    1,741
    -4,672
    -46,150
    73.58%
    5.94%
    75,813
  • 2024/08/01
    1,981
    632
    -587
    2,027
    73.74%
    2.78%
    47,318
  • 2024/07/31
    -6,196
    255
    -711
    -6,652
    73.73%
    0.64%
    39,840
  • 2024/07/30
    -8,897
    1,125
    -243
    -8,015
    73.75%
    0.42%
    41,723
  • 2024/07/29
    9,363
    1,616
    -1,305
    9,674
    73.79%
    2.16%
    40,740
  • 2024/07/26
    -43,661
    836
    -2,339
    -45,163
    73.76%
    5.62%
    81,991
  • 2024/07/23
    6,944
    1,097
    -506
    7,535
    73.93%
    4.26%
    47,048
  • 2024/07/22
    -5,402
    1,560
    2,711
    -1,131
    73.91%
    3.20%
    82,855
  • 2024/07/19
    -38,005
    418
    -2,821
    -40,408
    73.93%
    3.48%
    92,263
  • 2024/07/18
    -35,127
    2,062
    1,352
    -31,713
    74.08%
    2.43%
    81,911
  • 2024/07/17
    -20,445
    790
    -2,573
    -22,228
    74.23%
    2.37%
    53,955
  • 2024/07/16
    180
    2,200
    -654
    1,725
    74.31%
    1.44%
    32,082
  • 2024/07/15
    -8,496
    51
    262
    -8,182
    74.31%
    0.00%
    38,331
  • 2024/07/12
    -27,378
    810
    255
    -26,312
    74.32%
    3.70%
    68,872
  • 2024/07/11
    -1,655
    695
    383
    -577
    74.43%
    3.35%
    41,594
  • 2024/07/10
    -8,648
    650
    -101
    -8,100
    74.43%
    0.48%
    46,143
  • 2024/07/09
    -13,261
    766
    67
    -12,428
    74.47%
    0.48%
    46,324
  • 2024/07/08
    -4,157
    255
    -82
    -3,985
    74.51%
    2.99%
    40,055
  • 2024/07/05
    -5,217
    461
    -303
    -5,060
    74.52%
    0.00%
    19,893
  • 2024/07/04
    11,913
    243
    1,630
    13,787
    74.54%
    2.66%
    41,808
  • 2024/07/03
    6,123
    304
    1,167
    7,594
    74.50%
    1.98%
    24,017
  • 2024/07/02
    -222
    189
    -437
    -470
    74.48%
    0.83%
    25,382
  • 2024/07/01
    -863
    81
    119
    -662
    74.48%
    0.21%
    19,900
  • 2024/06/28
    423
    58
    1,146
    1,627
    74.48%
    0.63%
    39,100
  • 2024/06/27
    -2,005
    -120
    431
    -1,695
    74.48%
    0.00%
    39,696
  • 2024/06/26
    2,053
    307
    -336
    2,024
    74.49%
    1.59%
    44,911
  • 2024/06/25
    -3,509
    166
    244
    -3,099
    74.49%
    0.53%
    57,317
  • 2024/06/24
    -21,256
    58
    316
    -20,882
    74.50%
    3.09%
    66,287
  • 2024/06/21
    -5,342
    -1,110
    -300
    -6,753
    74.58%
    1.12%
    88,322
  • 2024/06/20
    -8,939
    434
    3,283
    -5,222
    74.60%
    0.00%
    48,177
  • 2024/06/19
    12,775
    367
    -725
    12,417
    74.64%
    4.03%
    72,099
  • 2024/06/18
    6,810
    366
    546
    7,721
    74.59%
    2.39%
    37,823
  • 2024/06/17
    -6,756
    235
    -54
    -6,574
    74.57%
    0.11%
    26,262
  • 2024/06/14
    -3,435
    184
    884
    -2,367
    74.59%
    0.33%
    38,368
  • 2024/06/13
    6,643
    388
    97
    7,128
    74.60%
    1.43%
    55,800
  • 2024/06/12
    10,880
    393
    -135
    11,138
    74.54%
    2.94%
    48,032
  • 2024/06/11
    -7,080
    323
    -80
    -6,838
    74.50%
    0.46%
    48,185
  • 2024/06/07
    -15,384
    -38
    10
    -15,413
    74.50%
    1.68%
    41,026
  • 2024/06/06
    14,806
    794
    -600
    15,000
    74.61%
    4.68%
    62,823
  • 2024/06/05
    -508
    501
    -699
    -706
    74.60%
    1.79%
    31,944
  • 2024/06/04
    -2,929
    -91
    -636
    -3,656
    74.64%
    0.83%
    28,188
  • 2024/06/03
    7,151
    221
    1,050
    8,422
    74.68%
    3.05%
    28,306
  • 2024/05/31
    -17,105
    107
    225
    -16,772
    74.65%
    2.03%
    77,206
  • 2024/05/30
    -14,918
    119
    -442
    -15,241
    74.72%
    2.22%
    37,997
  • 2024/05/29
    -1,419
    -70
    275
    -1,213
    74.78%
    0.92%
    33,385
  • 2024/05/28
    -5,624
    9
    152
    -5,462
    74.79%
    0.46%
    25,298
  • 2024/05/27
    -5,198
    -20
    875
    -4,343
    74.81%
    0.23%
    26,697
  • 2024/05/24
    1,738
    -227
    -301
    1,211
    74.83%
    0.91%
    34,094
  • 2024/05/23
    5,218
    -71
    -228
    4,919
    74.82%
    1.27%
    37,217
  • 2024/05/22
    12,824
    17
    793
    13,634
    74.80%
    2.73%
    36,557
  • 2024/05/21
    3,737
    126
    239
    4,102
    74.75%
    0.72%
    19,674
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    188.36
    1.310.69%
    9.385M
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。