台積電

2330

半導體

5332(0.37%)

收盤 | 2023/03/31 14:30 更新

23,527成交量

13.60 (118.28)本益比 (同業平均)

連2漲→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
20,122
16,292
3,830
連3買 (14,371)
投信
60
145
-85
連2賣 (-185)
自營商
870
112
758
連2買 (905)
三大法人
21,052
16,549
4,503
連3買 (14,748)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
3,830
-85
758
4,503
72.06%
0.37%
23,527
2023/03/30
5,724
-100
147
5,771
72.05%
0.94%
19,164
2023/03/29
4,817
84
-426
4,474
72.02%
0.95%
17,265
2023/03/28
-1,466
-93
-57
-1,616
72.01%
1.13%
17,198
2023/03/27
-1,238
-156
280
-1,114
72.01%
1.48%
16,082
2023/03/24
6,010
1,973
-154
7,829
72.01%
0.19%
21,893
2023/03/23
9,496
617
-586
9,527
71.99%
0.94%
26,695
2023/03/22
29,608
184
333
30,125
71.96%
3.09%
42,300
2023/03/21
2,380
222
91
2,692
71.84%
0.98%
18,266
2023/03/20
-1,744
11
57
-1,676
71.84%
1.16%
11,818
2023/03/17
8,563
-1,850
-51
6,662
71.85%
2.57%
33,098
2023/03/16
-5,726
171
312
-5,243
71.82%
0.59%
21,922
2023/03/15
-2,123
285
-1,430
-3,268
71.84%
0.20%
23,192
2023/03/14
-4,624
217
-55
-4,462
71.85%
1.16%
20,436
2023/03/13
1,478
62
492
2,033
71.87%
0.58%
21,439
2023/03/10
-8,138
158
-806
-8,786
71.86%
1.72%
24,003
2023/03/09
-206
204
198
195
71.90%
0.19%
21,539
2023/03/08
-5,028
150
1,669
-3,209
71.90%
0.57%
24,489
2023/03/07
77
1,491
799
2,366
71.92%
0.58%
24,839
2023/03/06
-63
944
2,846
3,727
71.92%
0.97%
21,896
2023/03/03
-5,792
1,069
-62
-4,785
71.92%
0.58%
23,235
2023/03/02
154
110
-709
-444
71.94%
0.57%
16,529
2023/03/01
7,751
48
-1,807
5,992
71.94%
2.15%
39,526
2023/02/24
710
343
-51
1,002
71.91%
1.35%
41,652
2023/02/23
5,032
-328
1,226
5,930
71.91%
2.17%
25,348
2023/02/22
-2,705
26
-854
-3,532
71.90%
1.74%
24,514
2023/02/21
-2,205
3
-308
-2,510
71.91%
0.19%
13,475
2023/02/20
-1,767
-455
-248
-2,469
71.92%
0.19%
20,026
2023/02/17
-9,078
4
-118
-9,192
71.92%
1.89%
27,990
2023/02/16
3,052
-355
944
3,640
71.96%
0.57%
29,943
2023/02/15
-7,966
444
-1,263
-8,784
71.95%
3.67%
61,684
2023/02/14
6,109
1,133
460
7,702
71.98%
0.74%
21,840
2023/02/13
-1,674
331
-917
-2,260
71.95%
0.73%
22,728
2023/02/10
14,193
-40
-359
13,794
71.96%
0.93%
28,387
2023/02/09
6,954
20
62
7,037
71.90%
0.00%
18,792
2023/02/08
19,455
301
593
20,350
71.88%
3.25%
35,026
2023/02/07
-2,730
223
305
-2,201
71.80%
0.57%
23,454
2023/02/06
-10,182
589
-283
-9,876
71.82%
2.95%
30,755
2023/02/03
16,057
-519
-153
15,385
71.86%
0.37%
31,561
2023/02/02
20,869
22
-711
20,181
71.79%
1.89%
43,022
2023/02/01
9,255
-36
439
9,658
71.72%
1.53%
33,649
2023/01/31
-13,043
242
2,515
-10,286
71.68%
3.87%
72,451
2023/01/30
80,641
938
880
82,459
71.73%
7.95%
124,270
2023/01/17
10,960
-4,542
697
7,114
71.42%
0.40%
27,716
2023/01/16
18,939
-392
172
18,718
71.36%
1.00%
34,307
2023/01/13
49,026
1,198
517
50,741
71.28%
2.77%
77,560
2023/01/12
5,299
446
556
6,301
71.10%
0.41%
20,879
2023/01/11
-114
101
1,135
1,122
71.07%
0.31%
20,973
2023/01/10
13,398
514
-616
13,296
71.07%
1.04%
32,604
2023/01/09
29,063
522
991
30,575
71.02%
4.91%
46,605
2023/01/06
4,193
334
1,782
6,309
70.90%
0.00%
20,868
2023/01/05
6,726
-17
-635
6,074
70.88%
2.00%
23,523
2023/01/04
-2,961
263
994
-1,704
70.85%
0.77%
19,160
2023/01/03
-1,035
229
-54
-859
70.86%
1.00%
15,311
2022/12/30
-166
-242
540
132
70.87%
0.56%
21,648
2022/12/29
-5,899
-124
1,168
-4,854
70.87%
1.11%
22,991
2022/12/28
-15,629
-59
-1,739
-17,428
70.89%
1.31%
32,539
2022/12/27
755
61
-62
754
70.95%
0.11%
10,248
2022/12/26
-1,038
-69
-62
-1,169
70.95%
0.33%
8,776
2022/12/23
-13,810
-55
-678
-14,543
70.95%
2.78%
24,882
2022/12/22
3,091
574
-287
3,379
71.00%
1.96%
14,024
2022/12/21
411
-413
-1,033
-1,036
70.99%
0.33%
36,162
2022/12/20
-8,021
634
-1,251
-8,638
70.99%
1.93%
31,080
2022/12/19
-3,018
359
-1,075
-3,734
71.02%
0.96%
21,034
2022/12/16
-12,722
531
-3,063
-15,254
71.05%
1.98%
47,569
2022/12/15
3,461
-50
-419
2,992
71.09%
0.52%
24,188
2022/12/14
5,150
157
-302
5,004
71.08%
1.91%
30,592
2022/12/13
-8,604
-71
355
-8,321
71.06%
0.74%
33,249
2022/12/12
-1,264
-7
-750
-2,021
71.09%
1.35%
20,936
2022/12/09
931
90
1,396
2,417
71.10%
2.12%
25,882
2022/12/08
-3,133
-39
-1,198
-4,370
71.10%
0.74%
27,199
2022/12/07
-5,234
-85
-39
-5,358
71.11%
0.63%
36,521
2022/12/06
-7,218
-148
-1,008
-8,375
71.13%
2.25%
40,510
2022/12/05
-5,905
190
-373
-6,088
71.16%
0.71%
28,328
2022/12/02
-5,943
93
-1,941
-7,791
71.18%
1.20%
28,275
2022/12/01
11,922
291
-2,474
9,739
71.21%
1.73%
41,698
2022/11/30
8,271
-64
-966
7,241
71.16%
0.62%
57,082
2022/11/29
1,098
-32
-187
879
71.13%
1.35%
38,155
2022/11/28
-11,599
-548
-1,175
-13,322
71.13%
3.51%
38,853
2022/11/25
-3,964
-138
-2,564
-6,665
71.17%
0.40%
39,893
2022/11/24
10,576
-153
441
10,865
71.18%
0.81%
27,348
2022/11/23
-5,072
321
78
-4,673
71.15%
0.20%
33,432
2022/11/22
1,680
-192
239
1,728
71.17%
1.87%
37,283
2022/11/21
-4,803
14
867
-3,922
71.16%
1.03%
29,653
2022/11/18
2,646
20
-596
2,070
71.18%
0.41%
35,808
2022/11/17
-1,506
-88
906
-687
71.17%
0.41%
45,059
2022/11/16
9,669
287
-5,165
4,792
71.17%
1.46%
85,625
2022/11/15
28,763
891
-4,680
24,974
71.14%
7.87%
113,226
2022/11/14
14,430
268
-3,870
10,829
71.03%
0.79%
61,878
2022/11/11
45,794
1,848
-4,270
43,372
70.97%
8.34%
79,926
2022/11/10
-6,793
248
-1,424
-7,969
70.79%
2.28%
31,986
2022/11/09
14,292
615
-625
14,282
70.81%
4.51%
52,193
2022/11/08
13,879
282
-1,503
12,658
70.76%
2.31%
31,799
2022/11/07
6,341
51
295
6,686
70.71%
2.09%
35,354
2022/11/04
-7,024
-16
464
-6,576
70.68%
0.52%
28,370
2022/11/03
-20,592
70
271
-20,251
70.71%
2.78%
39,674
2022/11/02
1,693
486
369
2,548
70.79%
0.89%
22,491
2022/11/01
-2,172
85
1,575
-512
70.78%
0.38%
41,400
2022/10/31
8,234
342
363
8,939
70.79%
2.77%
38,370
2022/10/28
-11,961
740
-350
-11,571
70.76%
1.56%
40,115
2022/10/27
4,813
292
541
5,646
70.80%
2.53%
45,626
2022/10/26
5,571
-50
4,566
10,087
70.78%
1.35%
58,742
2022/10/25
-17,700
-295
5,103
-12,892
70.77%
4.13%
76,299
2022/10/24
-12,315
-124
4,190
-8,249
70.84%
0.64%
46,620
2022/10/21
-8,785
158
902
-7,725
70.88%
2.01%
35,847
2022/10/20
-8,350
-270
450
-8,170
70.92%
0.51%
52,884
2022/10/19
-20,021
-1,080
3,443
-17,658
70.95%
2.83%
46,244
2022/10/18
-1,712
443
2,150
881
71.04%
2.52%
40,046
2022/10/17
-15,681
171
1,290
-14,220
71.05%
3.64%
41,302
2022/10/14
7,069
170
2,449
9,688
71.11%
4.30%
54,458
2022/10/13
-1,459
543
-492
-1,408
71.09%
0.63%
37,935
2022/10/12
-21,402
43
1,201
-20,158
71.11%
1.00%
53,471
2022/10/11
-44,694
385
-2,328
-46,638
71.19%
8.33%
95,671
2022/10/07
-4,396
543
151
-3,702
71.36%
2.88%
31,790
2022/10/06
6,619
398
-22
6,995
71.37%
1.35%
30,292
2022/10/05
8,011
844
680
9,535
71.35%
3.73%
46,462
2022/10/04
2,475
282
1,616
4,372
71.32%
2.88%
40,343
2022/10/03
-80
-724
-129
-933
71.31%
1.18%
35,974

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
104.00
0.500.48%
18,265
聯電
2303.TW
52.90
0.801.54%
38,606
聯發科
2454.TW
787.00
9.001.16%
4,352
中鋼
2002.TW
30.90
0.100.32%
17,601
長榮
2603.TW
158.50
0.500.32%
9,799

半導體產業漲跌排行

世芯-KY
3661.TW
1,240.00
60.005.08%
2,800
華邦電
2344.TW
26.50
1.254.95%
137,280
晶豪科
3006.TW
83.30
3.804.78%
24,916
愛普*
6531.TW
324.00
13.504.35%
8,564
南亞科
2408.TW
66.50
2.604.07%
39,464

相關概念股

智慧音箱
0.99%
2.42%
智慧家庭
0.75%
2.71%
比特幣挖礦
0.66%
4.57%
VR虛擬實境
0.60%
0.74%
日圓貶值
0.59%
0.58%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。