廣宇

2328

53.12.10(4.12%)

收盤 | 2026/01/19 14:30 更新

13,762成交量

28.33 (39.61)本益比 (同業平均)

連4漲 (11.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,211
1,801
2,410
賣→買 (2,410)
投信
0
180
-180
連3賣 (-183)
自營商
735
258
477
連4買 (1,461)
三大法人
4,946
2,239
2,707
賣→買 (2,707)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,410
-180
477
2,707
9.01%
4.12%
13,762
2026/01/16
-536
-2
5
-533
8.62%
1.39%
14,260
2026/01/15
467
-1
739
1,205
8.86%
3.39%
13,218
2026/01/14
2,215
0
240
2,455
8.72%
2.31%
4,598
2026/01/13
-123
0
-12
-135
8.28%
1.55%
3,284
2026/01/12
624
0
8
632
8.39%
1.68%
2,178
2026/01/09
181
0
24
205
8.36%
0.84%
2,373
2026/01/08
530
0
-27
503
8.37%
1.84%
4,863
2026/01/07
661
0
9
670
8.28%
0.41%
4,909
2026/01/06
1,935
0
111
2,046
8.23%
1.87%
4,633
2026/01/05
-5
0
-46
-50
7.87%
2.93%
5,345
2026/01/02
-113
0
-12
-125
7.92%
0.30%
6,203
2025/12/31
-2,751
-3
-53
-2,807
8.02%
2.47%
13,383
2025/12/30
-54
0
-153
-206
8.60%
0.94%
4,980
2025/12/29
-70
0
13
-57
8.56%
0.31%
4,625
2025/12/26
-1,215
0
-59
-1,274
8.66%
0.10%
6,094
2025/12/24
-1,529
0
168
-1,360
8.79%
3.22%
15,926
2025/12/23
-10
0
-1
-11
9.20%
0.85%
1,311
2025/12/22
957
-1
51
1,007
9.21%
2.28%
1,981
2025/12/19
1,114
0
-77
1,037
9.04%
1.32%
1,930
2025/12/18
-234
0
96
-138
8.95%
1.20%
2,263
2025/12/17
69
0
-142
-73
8.90%
0.54%
2,736
2025/12/16
-1,824
0
-74
-1,898
8.86%
3.95%
5,054
2025/12/15
-140
0
54
-86
9.11%
1.58%
3,288
2025/12/12
393
0
-1
392
9.13%
0.00%
1,771
2025/12/11
612
0
-5
607
9.06%
0.32%
2,505
2025/12/10
-255
-128
3
-380
9.12%
1.86%
3,174
2025/12/09
1,037
-131
99
1,005
9.17%
1.68%
3,321
2025/12/08
-494
-130
1
-623
8.98%
2.46%
3,574
2025/12/05
-1,168
-131
-132
-1,431
9.03%
0.72%
8,364
2025/12/04
-1,914
-146
42
-2,018
9.22%
2.22%
10,972
2025/12/03
342
0
67
409
9.53%
0.74%
2,835
2025/12/02
166
0
-29
137
9.47%
0.32%
2,523
2025/12/01
-648
0
42
-606
9.49%
0.53%
2,439
2025/11/28
509
0
39
548
9.62%
0.53%
2,006
2025/11/27
29
0
14
43
9.52%
0.53%
1,802
2025/11/26
126
0
67
193
9.52%
1.29%
2,473
2025/11/25
-31
0
20
-11
9.47%
0.76%
2,425
2025/11/24
300
20
-85
235
9.46%
0.88%
2,584
2025/11/21
124
0
-449
-326
9.41%
4.10%
4,296
2025/11/20
991
0
87
1,078
9.38%
3.37%
4,110
2025/11/19
-170
0
-98
-268
9.21%
1.08%
5,020
2025/11/18
1,396
-20
-171
1,205
9.26%
3.73%
6,759
2025/11/17
-20
0
-10
-30
9.04%
3.30%
6,637
2025/11/14
1,206
0
-230
976
9.04%
1.87%
7,454
2025/11/13
-1,362
0
-119
-1,481
8.81%
1.36%
6,588
2025/11/12
8
0
276
284
9.06%
1.18%
4,279
2025/11/11
699
0
102
801
9.04%
0.20%
4,464
2025/11/10
328
0
-189
139
8.90%
2.30%
8,456
2025/11/07
-328
0
-485
-813
8.80%
2.98%
5,443
2025/11/06
-87
0
-21
-108
8.85%
1.32%
5,586
2025/11/05
275
0
-111
164
8.86%
0.75%
7,701
2025/11/04
-1,725
0
-446
-2,171
8.80%
4.13%
11,789
2025/11/03
956
0
-183
772
9.18%
0.89%
6,898
2025/10/31
-533
0
-221
-754
9.00%
1.75%
9,038
2025/10/30
-6,115
0
-1,195
-7,310
9.09%
2.22%
37,124
2025/10/29
10,381
0
2,511
12,892
10.19%
5.79%
62,245
2025/10/28
832
0
78
910
8.14%
2.12%
9,324
2025/10/27
-1,605
0
-367
-1,972
7.97%
0.18%
20,353
2025/10/23
-1,510
0
-299
-1,809
8.29%
1.43%
13,717
2025/10/22
-287
0
-146
-433
8.62%
0.71%
9,308
2025/10/21
2,517
0
-288
2,228
8.69%
0.72%
16,983
2025/10/20
-2,345
187
765
-1,392
8.20%
2.57%
24,379
2025/10/17
-3,221
0
-534
-3,755
8.53%
0.93%
13,788
2025/10/16
3,972
0
223
4,196
9.11%
6.52%
20,419
2025/10/15
-698
0
-83
-781
8.29%
0.59%
6,536
2025/10/14
-778
0
-755
-1,534
8.41%
6.09%
15,929
2025/10/13
-625
0
47
-578
8.48%
1.63%
12,260
2025/10/09
1,167
0
226
1,393
8.65%
1.47%
17,995
2025/10/08
-1,006
0
-152
-1,158
8.61%
1.81%
6,419
2025/10/07
1,514
0
701
2,215
8.81%
1.28%
10,832
2025/10/03
-4,254
0
-810
-5,064
8.57%
1.97%
15,975
2025/10/02
3,842
0
902
4,744
9.07%
3.53%
32,670
2025/10/01
-728
-10
48
-690
8.35%
0.92%
7,418
2025/09/30
-472
0
30
-441
8.55%
0.56%
5,977
2025/09/26
-1,842
0
-2,096
-3,938
8.66%
5.43%
20,852
2025/09/25
-379
0
22
-357
8.87%
1.55%
32,835
2025/09/24
-2,488
0
1,058
-1,430
8.96%
7.21%
59,026
2025/09/23
-413
0
-189
-602
9.31%
0.55%
8,601
2025/09/22
-385
0
40
-345
9.44%
0.74%
6,763
2025/09/19
-614
0
193
-421
9.48%
0.93%
7,334
2025/09/18
1,260
0
78
1,337
9.61%
0.19%
10,263
2025/09/17
-723
0
-407
-1,130
9.46%
1.65%
8,830
2025/09/16
624
0
-328
296
9.67%
0.37%
12,200
2025/09/15
1,361
0
-498
863
9.51%
3.89%
18,102
2025/09/12
-2,599
0
17
-2,582
9.19%
0.53%
18,790
2025/09/11
-1,589
-25
-998
-2,612
9.63%
6.43%
56,382
2025/09/10
-9,520
0
745
-8,775
10.09%
9.96%
74,155
2025/09/09
-3,429
-1
-173
-3,602
11.36%
0.90%
17,600
2025/09/08
-5,156
0
752
-4,404
11.79%
2.20%
19,811
2025/09/05
-1,527
0
128
-1,399
12.78%
0.18%
12,943
2025/09/04
-2,010
-10
-326
-2,346
12.96%
2.86%
21,677
2025/09/03
-589
0
5
-584
13.52%
1.27%
16,230
2025/09/02
3,697
0
-836
2,861
13.71%
4.98%
31,196
2025/09/01
-1,292
-2
-55
-1,349
13.03%
1.02%
31,687
2025/08/29
2,436
-3
-1,429
1,004
13.31%
3.45%
46,314
2025/08/28
-4,518
-1
660
-3,859
12.77%
0.50%
53,837
2025/08/27
1,863
0
659
2,522
13.80%
2.26%
60,296
2025/08/26
2,631
0
305
2,936
13.51%
4.38%
144,963
2025/08/25
-4,148
0
994
-3,154
13.57%
10.00%
58,664
2025/08/22
21,207
0
-625
20,583
14.87%
1.50%
160,483
2025/08/21
8,120
0
1,289
9,409
10.76%
9.80%
56,627
2025/08/20
-4,986
-15
-171
-5,171
9.14%
0.73%
58,614
2025/08/19
-8,332
-3
-621
-8,956
9.76%
1.80%
62,337
2025/08/18
-4,945
0
-953
-5,898
11.28%
1.29%
41,174
2025/08/15
316
-15
2,335
2,636
12.18%
5.78%
67,558
2025/08/14
2,034
0
701
2,736
11.97%
1.38%
14,013
2025/08/13
-689
0
-124
-812
11.45%
1.69%
20,020
2025/08/12
-4,314
0
-794
-5,108
11.32%
0.56%
28,516
2025/08/11
667
0
1,124
1,791
12.06%
3.25%
29,638
2025/08/08
794
-20
120
894
11.87%
0.69%
14,851
2025/08/07
-3,859
0
-143
-4,002
11.85%
1.17%
24,203
2025/08/06
-343
-20
-465
-829
12.37%
1.27%
9,474
2025/08/05
-1,597
-15
359
-1,253
12.52%
1.28%
19,201
2025/08/04
773
0
-295
478
12.76%
0.46%
7,278
2025/08/01
1,953
0
163
2,116
12.60%
0.23%
10,438
2025/07/31
-1,148
-12
-529
-1,689
12.27%
0.92%
17,807
2025/07/30
4,171
0
650
4,821
12.42%
3.07%
20,321
2025/07/29
183
-9
52
226
11.75%
1.51%
12,131
2025/07/28
455
0
156
611
11.67%
1.54%
8,738
2025/07/25
-495
0
-117
-612
11.55%
2.53%
16,799
2025/07/24
-6,505
0
-907
-7,413
11.68%
0.23%
43,970
2025/07/23
3,213
0
941
4,153
12.86%
6.49%
45,050
2025/07/22
2,113
-527
-110
1,476
12.13%
2.04%
21,440
2025/07/21
-4,911
-536
-858
-6,305
11.68%
1.42%
22,570

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
59.40
0.400.67%
5,629
英業達
2356.TW
44.65
0.300.68%
28,705
國碩
2406.TW
30.80
0.200.65%
24,086
漢翔
2634.TW
55.80
0.400.72%
18,556
神達
3706.TW
84.40
1.101.32%
16,967

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

任天堂Switch
2.44%
7.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。