仁寶

2324

32.600.35(1.09%)

收盤 | 2026/01/20 14:30 更新

87,307成交量

21.59 (27.49)本益比 (同業平均)

連2漲 (5.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
31,523
34,028
-2,505
連2買→賣 (-2,505)
投信
151
6,689
-6,538
連10賣 (-29,143)
自營商
2,776
858
1,918
連2買 (3,928)
三大法人
34,449
41,575
-7,126
買→賣 (-7,126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2,505
-6,538
1,918
-7,126
35.13%
1.09%
87,307
2026/01/19
7,849
-3,657
2,010
6,202
35.13%
4.54%
81,211
2026/01/16
318
-5,553
-694
-5,929
34.92%
0.64%
30,502
2026/01/15
-2,332
-2,650
-506
-5,488
34.89%
0.96%
24,755
2026/01/14
9,997
-3,214
979
7,762
34.96%
1.46%
49,106
2026/01/13
5,195
-601
269
4,863
34.75%
1.81%
24,335
2026/01/12
1,287
-491
357
1,153
34.63%
2.71%
34,498
2026/01/09
-6,864
-2,498
-179
-9,541
34.60%
1.66%
25,181
2026/01/08
-8,128
-1,798
-326
-10,253
34.70%
2.91%
28,155
2026/01/07
3,166
-2,143
-339
684
34.88%
0.49%
26,251
2026/01/06
-1,734
648
-41
-1,127
34.67%
0.00%
19,709
2026/01/05
676
750
-108
1,319
34.71%
0.00%
21,755
2026/01/02
2,392
1,173
312
3,876
34.68%
1.32%
20,032
2025/12/31
525
2,260
190
2,974
34.64%
0.16%
13,782
2025/12/30
218
285
-129
375
34.63%
0.16%
12,296
2025/12/29
2,862
1,464
599
4,925
34.61%
1.33%
18,292
2025/12/26
8,573
-7,144
88
1,517
34.54%
0.00%
15,588
2025/12/24
8,657
-8,574
178
261
34.38%
0.00%
17,103
2025/12/23
-336
-6,784
-159
-7,279
34.22%
2.28%
24,177
2025/12/22
15,763
-6,196
1,250
10,817
34.20%
3.37%
36,066
2025/12/19
6,659
-5,805
-141
713
33.92%
0.00%
30,546
2025/12/18
8,525
-7,348
453
1,630
33.78%
0.51%
21,038
2025/12/17
8,566
-8,159
1,152
1,559
33.65%
0.51%
23,439
2025/12/16
7,869
-6,870
842
1,841
33.56%
0.17%
19,569
2025/12/15
2,302
-5,968
-44
-3,710
33.39%
2.33%
18,426
2025/12/12
149
-249
116
15
33.33%
0.67%
9,872
2025/12/11
1,501
-57
-329
1,115
33.36%
0.33%
13,241
2025/12/10
3,118
-657
-75
2,386
33.32%
0.50%
17,508
2025/12/09
-1,543
-1,797
-120
-3,459
33.25%
2.45%
22,739
2025/12/08
4,026
-989
317
3,354
33.30%
0.83%
19,728
2025/12/05
2,700
-879
-98
1,723
33.19%
0.33%
12,607
2025/12/04
2,407
-1,599
-304
504
33.12%
0.83%
16,474
2025/12/03
5,264
353
255
5,872
33.06%
2.20%
23,562
2025/12/02
2,625
-183
-4
2,438
32.95%
0.17%
13,255
2025/12/01
-2,473
-108
353
-2,228
32.83%
0.34%
13,667
2025/11/28
-2,611
54
-4
-2,561
32.76%
0.84%
11,645
2025/11/27
-4,588
1,148
190
-3,251
32.87%
0.34%
23,193
2025/11/26
-8,322
1,225
-62
-7,159
33.07%
0.17%
24,396
2025/11/25
5,933
-1,329
436
5,040
33.26%
2.96%
22,739
2025/11/24
-10,404
4,885
309
-5,211
33.12%
0.17%
41,854
2025/11/21
-16,027
5,691
451
-9,885
33.33%
2.55%
38,580
2025/11/20
-12,846
5,534
-60
-7,372
33.66%
0.00%
35,097
2025/11/19
-5,841
5,697
-583
-727
33.81%
2.62%
44,600
2025/11/18
-13,584
4,820
710
-8,053
33.93%
1.38%
42,787
2025/11/17
-1,045
-7,108
-16
-8,169
34.21%
2.84%
31,807
2025/11/14
-8,368
-4,160
-96
-12,623
34.22%
2.45%
33,008
2025/11/13
-9,493
-405
-160
-10,058
34.34%
0.65%
35,610
2025/11/12
-7,061
-88
-123
-7,272
34.57%
0.65%
18,929
2025/11/11
-12,432
-17
-191
-12,640
34.69%
2.85%
36,584
2025/11/10
-2,389
-208
168
-2,429
34.97%
0.32%
19,733
2025/11/07
-8,517
-589
-554
-9,661
35.01%
2.62%
24,616
2025/11/06
143
-141
125
127
35.15%
1.25%
18,940
2025/11/05
-1,658
-83
-486
-2,228
35.14%
0.77%
30,008
2025/11/04
-2,612
-430
-340
-3,382
35.08%
2.71%
43,033
2025/11/03
2,829
-631
-182
2,015
35.23%
0.61%
24,080
2025/10/31
-6,343
-1,573
-327
-8,242
35.15%
2.36%
41,778
2025/10/30
-2,847
-600
-1,202
-4,649
35.29%
2.03%
52,922
2025/10/29
-16,009
-2,070
-3,446
-21,525
35.29%
0.14%
92,539
2025/10/28
6,197
-2,345
-1,989
1,863
35.64%
1.99%
54,693
2025/10/27
-5,830
-288
-2,611
-8,729
35.47%
0.57%
89,068
2025/10/23
-10,868
1,848
-3,223
-12,243
35.58%
2.64%
83,276
2025/10/22
-27,959
-876
8,170
-20,665
35.97%
4.81%
199,703
2025/10/21
3,988
-305
6,466
10,149
36.51%
4.10%
123,769
2025/10/20
-28,530
2,377
-405
-26,557
36.53%
1.05%
54,774
2025/10/17
21,010
-1,515
1,925
21,420
37.17%
4.55%
114,399
2025/10/16
-14,984
-314
-136
-15,434
36.59%
0.63%
49,194
2025/10/15
-1,441
186
-427
-1,682
36.87%
2.10%
27,613
2025/10/14
-2,345
-1,034
75
-3,304
36.91%
1.59%
35,914
2025/10/13
8,693
-14,912
1,257
-4,962
37.02%
2.33%
53,524
2025/10/09
1,435
-513
1,230
2,152
36.78%
0.94%
33,742
2025/10/08
-4,166
-1,258
-152
-5,576
36.66%
2.14%
25,110
2025/10/07
5,268
-1,829
349
3,788
36.81%
1.87%
36,991
2025/10/03
-1,831
-257
-297
-2,385
36.69%
1.84%
27,026
2025/10/02
-3,077
1,775
737
-564
36.71%
2.83%
60,477
2025/10/01
-11,953
-2,726
67
-14,612
36.79%
2.01%
81,984
2025/09/30
-22,908
-514
-2,389
-25,811
37.02%
2.99%
84,848
2025/09/26
-28,465
-169
624
-28,010
37.58%
8.24%
124,122
2025/09/25
-5,175
13,153
-629
7,349
38.08%
5.51%
276,231
2025/09/24
-23,221
-2,047
4,385
-20,883
38.21%
9.87%
129,949
2025/09/23
-12,179
-3,678
176
-15,681
38.62%
0.64%
50,549
2025/09/22
3,444
-3,655
381
169
38.95%
2.13%
32,228
2025/09/19
3,737
-1,916
199
2,020
38.87%
0.49%
28,177
2025/09/18
-10,341
-1,456
-356
-12,153
38.72%
1.14%
37,393
2025/09/17
-2,124
-1,830
1,211
-2,742
39.01%
2.16%
67,294
2025/09/16
5,104
-8,271
73
-3,094
39.06%
1.31%
41,603
2025/09/15
-4,055
-2,777
-1,043
-7,875
38.90%
2.35%
84,849
2025/09/12
16,479
-3,207
1,693
14,966
38.90%
7.39%
78,740
2025/09/11
2,711
-2,553
-1,013
-855
38.54%
0.72%
17,758
2025/09/10
1,907
-1,519
-845
-456
38.47%
0.89%
22,959
2025/09/09
2,316
-819
-148
1,348
38.39%
0.18%
13,253
2025/09/08
1,448
-88
-240
1,119
38.37%
0.53%
12,144
2025/09/05
-2,681
-345
-321
-3,347
38.34%
1.44%
12,802
2025/09/04
688
-49
256
894
38.39%
1.84%
18,302
2025/09/03
-2,384
-560
63
-2,881
38.35%
0.93%
14,460
2025/09/02
-1,912
-5
245
-1,672
38.32%
0.56%
11,527
2025/09/01
-8,322
57
-93
-8,359
38.32%
3.07%
21,875
2025/08/29
-6,732
914
-144
-5,962
38.43%
1.60%
16,223
2025/08/28
-982
-970
-202
-2,153
38.57%
0.36%
13,300
2025/08/27
325
-74
50
302
38.58%
0.18%
11,567
2025/08/26
304
-1,976
-284
-1,956
38.57%
0.36%
28,761
2025/08/25
-8,044
3
179
-7,862
38.55%
0.36%
18,411
2025/08/22
-4,426
1,208
228
-2,990
38.77%
0.73%
13,611
2025/08/21
-5,799
1,178
135
-4,486
38.96%
0.18%
11,062
2025/08/20
-6,075
1,747
1,986
-2,341
39.07%
0.00%
20,151
2025/08/19
-7,287
-119
221
-7,185
39.19%
0.54%
15,416
2025/08/18
-8,638
1,523
-237
-7,353
39.37%
0.90%
23,498
2025/08/15
-5,346
-337
-75
-5,758
39.55%
0.89%
22,655
2025/08/14
-5,214
-75
41
-5,249
39.66%
0.18%
16,173
2025/08/13
-11,573
-28
451
-11,150
39.76%
2.59%
28,284
2025/08/12
-3,436
-41
-5
-3,481
39.96%
1.19%
13,736
2025/08/11
-1,637
-201
776
-1,063
40.04%
0.51%
17,314
2025/08/08
-10,132
-96
173
-10,055
40.08%
1.83%
19,706
2025/08/07
813
1,029
137
1,980
40.31%
0.17%
15,548
2025/08/06
-307
2,165
-313
1,545
40.29%
0.99%
15,105
2025/08/05
5,948
2,329
-68
8,209
40.29%
1.51%
19,262
2025/08/04
1,461
2,541
53
4,054
40.16%
0.50%
13,109
2025/08/01
372
2,470
180
3,022
40.16%
0.85%
12,458
2025/07/31
-4,269
2,448
111
-1,711
40.14%
0.84%
16,532
2025/07/30
-361
2,581
-124
2,096
40.22%
1.19%
13,024
2025/07/29
-8,162
2,324
503
-5,335
40.19%
2.33%
17,370
2025/07/28
351
2,426
71
2,849
40.33%
1.18%
17,086
2025/07/25
-1,504
1,233
-250
-521
40.31%
0.00%
9,491
2025/07/24
-224
-1,052
-104
-1,380
40.35%
0.68%
14,140
2025/07/23
5,487
-1,445
360
4,402
40.42%
2.96%
18,724
2025/07/22
-12,839
-917
144
-13,612
40.31%
4.33%
32,670
2025/07/21
7,337
-1,156
2,147
8,328
40.63%
3.45%
46,652

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
34.95
0.451.27%
35,422
英業達
2356.TW
44.80
0.150.34%
17,320
聯電
2303.TW
67.80
5.308.48%
469,565
吉茂
1587.TW
54.90
1.703.20%
5,970
宏碁
2353.TW
26.75
0.552.01%
31,033

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

iPhone
0.71%
12.10%
雲端產業
0.44%
1.15%
Intel
0.32%
11.36%
工業4.0
0.27%
5.91%
雲伺服器
0.23%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。