聯電

2303
45.000.25(0.55%)
收盤 | 2025/11/12 13:30 更新
32,911成交量
14.14 (122.91)本益比 (同業平均)
連2漲 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21,730
    18,643
    3,087
    連2買 (3,879)
  • 投信
    796
    1,375
    -578
    買→賣 (-578)
  • 自營商
    166
    896
    -730
    連2賣 (-956)
  • 三大法人
    22,692
    20,914
    1,778
    連2買 (2,480)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/11
    3,087
    -578
    -730
    1,778
    25.87%
    0.11%
    28,804
  • 2025/11/10
    792
    136
    -226
    702
    25.82%
    0.44%
    22,971
  • 2025/11/07
    -4,960
    -790
    229
    -5,521
    25.74%
    1.75%
    33,255
  • 2025/11/06
    -6,379
    565
    -841
    -6,655
    25.74%
    2.76%
    60,353
  • 2025/11/05
    10,286
    1,106
    -977
    10,415
    25.78%
    0.63%
    48,027
  • 2025/11/04
    12,270
    57
    -707
    11,621
    25.70%
    0.42%
    65,140
  • 2025/11/03
    28,505
    -4,106
    3,457
    27,856
    25.59%
    2.59%
    96,148
  • 2025/10/31
    24,114
    -6,807
    -365
    16,942
    25.47%
    1.20%
    50,216
  • 2025/10/30
    20,144
    -7,652
    547
    13,039
    25.27%
    0.55%
    55,653
  • 2025/10/29
    4,414
    -3,624
    -1,303
    -513
    25.05%
    0.87%
    28,674
  • 2025/10/28
    12,154
    -1,701
    804
    11,257
    25.00%
    0.88%
    44,720
  • 2025/10/27
    22,444
    -9,736
    464
    13,172
    24.94%
    0.44%
    44,419
  • 2025/10/23
    657
    -1,250
    2,290
    1,697
    24.77%
    0.22%
    15,552
  • 2025/10/22
    5,013
    -4,157
    752
    1,608
    24.86%
    0.11%
    23,675
  • 2025/10/21
    6,167
    -6,958
    -80
    -871
    24.81%
    1.41%
    25,925
  • 2025/10/20
    16,275
    -356
    736
    16,655
    24.78%
    0.77%
    32,974
  • 2025/10/17
    34,456
    -6,086
    -349
    28,021
    24.66%
    1.89%
    45,690
  • 2025/10/16
    7,750
    -2,613
    214
    5,351
    24.39%
    0.90%
    31,484
  • 2025/10/15
    -6,571
    -1,172
    1,688
    -6,055
    24.32%
    0.78%
    35,633
  • 2025/10/14
    8,577
    -3,634
    2,223
    7,167
    24.41%
    1.32%
    46,387
  • 2025/10/13
    13,918
    363
    2,585
    16,866
    24.32%
    0.44%
    59,382
  • 2025/10/09
    38,490
    -6,561
    1,232
    33,162
    24.22%
    1.56%
    71,837
  • 2025/10/08
    14,184
    -2,912
    -264
    11,008
    23.96%
    1.47%
    39,878
  • 2025/10/07
    7,286
    -3,471
    -143
    3,672
    23.92%
    1.03%
    29,733
  • 2025/10/03
    8,447
    -1,132
    441
    7,756
    23.83%
    0.11%
    40,807
  • 2025/10/02
    -1,189
    88
    -256
    -1,357
    23.80%
    1.02%
    61,971
  • 2025/10/01
    8,565
    -12,586
    260
    -3,761
    23.77%
    2.85%
    80,176
  • 2025/09/30
    20,624
    -6,169
    50
    14,505
    23.77%
    1.56%
    132,109
  • 2025/09/26
    21,298
    -321
    1,688
    22,664
    23.56%
    1.24%
    47,380
  • 2025/09/25
    8,488
    -1,454
    -1,282
    5,752
    23.40%
    1.23%
    58,861
  • 2025/09/24
    22,003
    -4,209
    -1,974
    15,820
    23.26%
    2.16%
    86,081
  • 2025/09/23
    38,200
    -3,932
    2,837
    37,105
    23.08%
    1.97%
    84,214
  • 2025/09/22
    -10,469
    -3,565
    -1,483
    -15,517
    22.81%
    0.46%
    64,887
  • 2025/09/19
    14,495
    3,702
    892
    19,089
    23.00%
    3.47%
    107,744
  • 2025/09/18
    7,795
    -2,193
    -53
    5,550
    22.88%
    0.84%
    38,541
  • 2025/09/17
    12,159
    -4,386
    241
    8,014
    22.81%
    0.97%
    21,973
  • 2025/09/16
    9,316
    -8,425
    -409
    482
    22.77%
    0.12%
    20,321
  • 2025/09/15
    4,628
    -3,591
    -203
    835
    22.73%
    0.12%
    27,404
  • 2025/09/12
    -695
    525
    -838
    -1,009
    22.69%
    0.61%
    25,355
  • 2025/09/11
    3,192
    -4,595
    -1,653
    -3,056
    22.82%
    0.85%
    22,242
  • 2025/09/10
    6,948
    -2,526
    -1,242
    3,180
    22.87%
    0.48%
    22,580
  • 2025/09/09
    7,329
    -2,526
    -1,159
    3,643
    22.89%
    0.36%
    17,579
  • 2025/09/08
    5,775
    -1,112
    345
    5,007
    22.80%
    0.97%
    16,868
  • 2025/09/05
    -7,714
    -110
    -863
    -8,687
    22.76%
    1.90%
    36,374
  • 2025/09/04
    17,549
    -605
    4,226
    21,170
    22.84%
    2.69%
    67,951
  • 2025/09/03
    2,775
    -77
    24
    2,723
    22.70%
    0.00%
    11,796
  • 2025/09/02
    3,337
    1,680
    -446
    4,570
    22.66%
    0.37%
    20,373
  • 2025/09/01
    5,669
    1,334
    -420
    6,583
    22.61%
    0.62%
    20,797
  • 2025/08/29
    -5,622
    27
    -1,220
    -6,814
    22.51%
    0.25%
    23,806
  • 2025/08/28
    -978
    -1,644
    1,115
    -1,507
    22.54%
    0.85%
    23,808
  • 2025/08/27
    -11,022
    -694
    848
    -10,868
    22.53%
    2.03%
    30,250
  • 2025/08/26
    8,281
    -1,486
    -277
    6,518
    22.57%
    3.08%
    64,088
  • 2025/08/25
    -2,096
    -1,369
    199
    -3,266
    22.47%
    0.12%
    21,408
  • 2025/08/22
    -10,658
    -331
    339
    -10,650
    22.44%
    1.93%
    24,593
  • 2025/08/21
    -4,822
    -3,942
    -499
    -9,264
    22.53%
    1.19%
    46,115
  • 2025/08/20
    -11,595
    2,444
    5,373
    -3,777
    22.49%
    2.07%
    109,347
  • 2025/08/19
    10,307
    -1,561
    490
    9,236
    22.60%
    1.61%
    32,192
  • 2025/08/18
    -12,079
    198
    105
    -11,776
    22.56%
    1.94%
    50,404
  • 2025/08/15
    -1,958
    -2,591
    453
    -4,095
    22.71%
    0.98%
    33,009
  • 2025/08/14
    4,046
    -607
    852
    4,292
    22.74%
    0.12%
    25,514
  • 2025/08/13
    -3,797
    -2,417
    -426
    -6,640
    22.77%
    0.25%
    29,469
  • 2025/08/12
    1,736
    -3,495
    -803
    -2,562
    22.77%
    0.62%
    24,060
  • 2025/08/11
    -5,495
    -1,461
    1,624
    -5,332
    22.74%
    0.25%
    24,686
  • 2025/08/08
    -13,374
    3,164
    -280
    -10,490
    22.76%
    0.25%
    34,726
  • 2025/08/07
    -25,188
    972
    -642
    -24,857
    22.85%
    0.74%
    52,600
  • 2025/08/06
    -16,526
    5,197
    -208
    -11,537
    23.07%
    1.69%
    42,314
  • 2025/08/05
    639
    -2,188
    -1,030
    -2,579
    23.19%
    0.49%
    27,759
  • 2025/08/04
    1,571
    1,452
    -613
    2,410
    23.19%
    0.37%
    35,954
  • 2025/08/01
    -10,558
    -1,553
    1,869
    -10,242
    23.19%
    1.20%
    30,418
  • 2025/07/31
    -13,258
    -3,980
    -246
    -17,484
    23.35%
    2.35%
    42,940
  • 2025/07/30
    -2,191
    -4,995
    325
    -6,861
    23.44%
    0.58%
    45,885
  • 2025/07/29
    -11,061
    1,588
    759
    -8,714
    23.50%
    1.61%
    35,731
  • 2025/07/28
    -3,629
    7,007
    -5
    3,372
    23.57%
    0.00%
    35,770
  • 2025/07/25
    858
    -375
    -605
    -123
    23.58%
    0.00%
    17,654
  • 2025/07/24
    -680
    1,490
    -35
    774
    23.59%
    0.91%
    14,987
  • 2025/07/23
    14,086
    -3,126
    229
    11,188
    23.60%
    2.09%
    24,558
  • 2025/07/22
    9,461
    -10,132
    1,038
    368
    23.48%
    1.15%
    26,342
  • 2025/07/21
    7,336
    -5,206
    661
    2,791
    23.40%
    0.12%
    16,409
  • 2025/07/18
    7,002
    -7,623
    1,904
    1,283
    23.35%
    0.23%
    25,745
  • 2025/07/17
    9,529
    -8,913
    603
    1,219
    23.28%
    0.23%
    24,074
  • 2025/07/16
    5,313
    -5,978
    -740
    -1,405
    22.90%
    0.23%
    28,309
  • 2025/07/15
    8,726
    -2,050
    -408
    6,269
    22.83%
    0.93%
    21,132
  • 2025/07/14
    1,457
    -2,732
    1,198
    -77
    22.74%
    0.23%
    23,195
  • 2025/07/11
    -1,340
    -5,433
    -1,055
    -7,828
    22.73%
    1.03%
    20,004
  • 2025/07/10
    6,956
    -4,488
    -2,962
    -495
    22.73%
    0.46%
    31,637
  • 2025/07/09
    9,137
    -1,918
    -4,162
    3,057
    22.76%
    0.46%
    23,876
  • 2025/07/08
    7,279
    -2,020
    848
    6,108
    22.83%
    0.58%
    29,361
  • 2025/07/07
    8,081
    -10,736
    872
    -1,783
    22.91%
    0.69%
    39,009
  • 2025/07/04
    21,149
    -20,898
    1,157
    1,409
    22.83%
    1.46%
    44,250
  • 2025/07/03
    18,632
    -18,073
    279
    838
    22.59%
    0.11%
    37,096
  • 2025/07/02
    4,839
    2,179
    -414
    6,604
    22.45%
    1.14%
    41,462
  • 2025/07/01
    18,101
    -22,652
    -504
    -5,056
    22.42%
    0.57%
    48,461
  • 2025/06/30
    8,395
    -5,173
    183
    3,405
    22.32%
    0.23%
    27,537
  • 2025/06/27
    30,080
    -3,897
    -1,873
    24,309
    22.25%
    2.43%
    49,272
  • 2025/06/26
    30,989
    -44,599
    525
    -13,085
    21.99%
    1.26%
    81,411
  • 2025/06/25
    16,283
    -36,103
    -1,538
    -21,358
    21.00%
    3.42%
    95,747
  • 2025/06/24
    35,351
    1,282
    -34,952
    1,682
    21.11%
    2.72%
    132,384
  • 2025/06/23
    -7,331
    13,204
    11,785
    17,658
    20.92%
    1.36%
    74,715
  • 2025/06/20
    -14,470
    7,514
    4,371
    -2,586
    21.05%
    0.21%
    65,452
  • 2025/06/19
    -19,287
    5,848
    2,972
    -10,468
    21.06%
    1.14%
    51,241
  • 2025/06/18
    -2,795
    7,222
    3,175
    7,602
    21.28%
    1.68%
    41,486
  • 2025/06/17
    7,702
    -11,884
    2,598
    -1,583
    21.33%
    1.04%
    71,139
  • 2025/06/16
    -4,292
    3,903
    4,163
    3,774
    21.33%
    1.16%
    41,121
  • 2025/06/13
    8,577
    -637
    3,946
    11,886
    21.39%
    0.32%
    44,762
  • 2025/06/12
    406
    -19
    473
    860
    21.38%
    0.11%
    32,535
  • 2025/06/11
    15,552
    -1,635
    2,126
    16,043
    21.50%
    1.83%
    56,547
  • 2025/06/10
    -613
    -1,657
    1,060
    -1,210
    21.34%
    1.64%
    47,051
  • 2025/06/09
    -9,474
    -94
    1,883
    -7,686
    21.32%
    1.44%
    39,200
  • 2025/06/06
    -8,911
    -12,849
    -427
    -22,187
    21.31%
    0.66%
    55,675
  • 2025/06/05
    -2,836
    -23,079
    821
    -25,094
    21.37%
    1.41%
    74,567
  • 2025/06/04
    -33,176
    -17,860
    278
    -50,759
    21.33%
    2.75%
    85,189
  • 2025/06/03
    -44,924
    36,763
    236
    -7,926
    21.64%
    0.64%
    77,943
  • 2025/06/02
    -50,707
    37,384
    74
    -13,249
    21.91%
    0.43%
    77,677
  • 2025/05/29
    -58,531
    47,353
    290
    -10,888
    22.25%
    0.64%
    149,027
  • 2025/05/28
    -51,594
    44,936
    -877
    -7,535
    22.70%
    2.28%
    98,070
  • 2025/05/27
    -41,089
    36,140
    -1,813
    -6,762
    22.92%
    2.34%
    99,616
  • 2025/05/26
    -23,097
    27,139
    -2,601
    1,441
    23.22%
    1.98%
    78,889
  • 2025/05/23
    -25,998
    23,915
    -909
    -2,991
    23.36%
    2.83%
    71,570
  • 2025/05/22
    -525
    20,232
    -360
    19,348
    23.61%
    0.20%
    70,829
  • 2025/05/21
    52,436
    872
    1,678
    54,985
    23.61%
    3.55%
    93,211
  • 2025/05/20
    -473
    3,808
    1,345
    4,681
    23.24%
    0.21%
    28,118
  • 2025/05/19
    17,362
    -286
    779
    17,855
    23.53%
    0.10%
    36,856
  • 2025/05/16
    12,067
    673
    666
    13,406
    23.44%
    0.63%
    28,826
  • 2025/05/15
    21,628
    880
    846
    23,354
    23.36%
    1.06%
    41,607
  • 2025/05/14
    11,962
    617
    1,457
    14,036
    23.21%
    0.97%
    27,419
  • 2025/05/13
    -641
    -1,351
    -60
    -2,052
    23.10%
    0.22%
    31,340
  • 2025/05/12
    11,571
    10,643
    975
    23,189
    23.13%
    1.98%
    33,938
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,475.00
    10.000.68%
    23,606
  • 鴻海
    2317.TW
    251.00
    4.501.83%
    63,427
  • 華邦電
    2344.TW
    64.80
    0.300.47%
    22,820
  • 中鋼
    2002.TW
    18.15
    0.000.00%
    23,201
  • 陽明
    2609.TW
    54.10
    1.402.66%
    18,096
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。