聯電

2303

49.200.70(1.44%)

收盤 | 2026/01/06 14:30 更新

48,369成交量

15.16 (156.39)本益比 (同業平均)

連5跌→漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
34,789
10,134
24,655
連28買 (622,860)
投信
1,008
9,346
-8,338
連39賣 (-266,031)
自營商
916
135
781
連2買 (1,040)
三大法人
36,712
19,615
17,098
連2買 (26,705)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
24,655
-8,338
781
17,098
30.47%
1.44%
48,369
2026/01/05
14,772
-5,423
259
9,607
30.32%
0.41%
44,459
2026/01/02
4,958
-8,194
-75
-3,311
30.27%
1.12%
29,239
2025/12/31
8,943
-8,030
-13
901
30.22%
0.51%
25,760
2025/12/30
10,149
-6,223
-282
3,643
30.21%
0.30%
26,356
2025/12/29
4,669
-5,323
226
-428
30.13%
0.60%
21,450
2025/12/26
21,778
-18,840
208
3,146
30.10%
0.60%
40,748
2025/12/24
18,663
-19,285
300
-321
29.92%
0.70%
47,685
2025/12/23
3,460
-9,597
754
-5,382
29.77%
1.77%
45,780
2025/12/22
34,325
-11,611
-400
22,314
29.77%
0.39%
65,542
2025/12/19
31,771
-10,028
-74
21,668
29.57%
0.80%
67,995
2025/12/18
22,857
-17,646
1,997
7,208
29.32%
0.20%
62,586
2025/12/17
72,999
-23,634
4,930
54,294
29.19%
2.44%
121,233
2025/12/16
43,926
-23,547
2,450
22,829
28.62%
0.72%
82,980
2025/12/15
25,159
-9,882
448
15,726
28.24%
0.10%
43,228
2025/12/12
24,273
-2,352
-365
21,556
28.03%
0.31%
41,241
2025/12/11
9,658
-57
-266
9,335
27.84%
1.42%
41,853
2025/12/10
16,157
-3,477
75
12,755
27.79%
0.50%
42,065
2025/12/09
23,708
-4,615
-196
18,897
27.69%
0.61%
43,053
2025/12/08
28,028
-5,150
-978
21,901
27.50%
0.82%
66,378
2025/12/05
54,563
-2,222
1,215
53,555
27.33%
1.88%
82,620
2025/12/04
29,904
-2,547
-1,059
26,298
26.89%
1.05%
45,871
2025/12/03
21,110
-2,994
76
18,193
26.70%
0.64%
48,465
2025/12/02
21,390
-1,963
724
20,151
26.51%
1.51%
45,582
2025/12/01
21,727
-64
455
22,119
26.32%
1.53%
40,033
2025/11/28
2,905
-386
1,002
3,520
26.16%
0.33%
24,586
2025/11/27
17,439
-9,534
-124
7,781
26.19%
1.10%
31,865
2025/11/26
8,914
-6,813
-132
1,970
26.07%
0.78%
37,346
2025/11/25
-7,433
-6,910
-387
-14,731
26.01%
3.11%
48,597
2025/11/24
15,099
-5,634
1,461
10,926
26.19%
3.44%
96,790
2025/11/21
7,824
-2,679
3,835
8,979
26.02%
0.78%
35,880
2025/11/20
3,510
-3,055
221
677
25.95%
0.68%
33,990
2025/11/19
6,535
-3,317
1,762
4,980
25.94%
0.34%
36,165
2025/11/18
3,888
-3,346
3,699
4,240
25.85%
0.80%
36,967
2025/11/17
-1,033
-2,968
1,911
-2,090
25.71%
0.68%
24,750
2025/11/14
-1,347
-2,780
2,356
-1,771
25.95%
0.67%
32,861
2025/11/13
-665
-4,460
71
-5,054
25.89%
1.22%
39,574
2025/11/12
1,736
-2,529
-626
-1,419
25.88%
0.55%
32,927
2025/11/11
3,087
-578
-730
1,778
25.87%
0.11%
28,804
2025/11/10
792
136
-226
702
25.82%
0.44%
22,971
2025/11/07
-4,960
-790
229
-5,521
25.74%
1.75%
33,255
2025/11/06
-6,379
565
-841
-6,655
25.74%
2.76%
60,353
2025/11/05
10,286
1,106
-977
10,415
25.78%
0.63%
48,027
2025/11/04
12,270
57
-707
11,621
25.70%
0.42%
65,140
2025/11/03
28,505
-4,106
3,457
27,856
25.59%
2.59%
96,148
2025/10/31
24,114
-6,807
-365
16,942
25.47%
1.20%
50,216
2025/10/30
20,144
-7,652
547
13,039
25.27%
0.55%
55,653
2025/10/29
4,414
-3,624
-1,303
-513
25.05%
0.87%
28,674
2025/10/28
12,154
-1,701
804
11,257
25.00%
0.88%
44,720
2025/10/27
22,444
-9,736
464
13,172
24.94%
0.44%
44,419
2025/10/23
657
-1,250
2,290
1,697
24.77%
0.22%
15,552
2025/10/22
5,013
-4,157
752
1,608
24.86%
0.11%
23,675
2025/10/21
6,167
-6,958
-80
-871
24.81%
1.41%
25,925
2025/10/20
16,275
-356
736
16,655
24.78%
0.77%
32,974
2025/10/17
34,456
-6,086
-349
28,021
24.66%
1.89%
45,690
2025/10/16
7,750
-2,613
214
5,351
24.39%
0.90%
31,484
2025/10/15
-6,571
-1,172
1,688
-6,055
24.32%
0.78%
35,633
2025/10/14
8,577
-3,634
2,223
7,167
24.41%
1.32%
46,387
2025/10/13
13,918
363
2,585
16,866
24.32%
0.44%
59,382
2025/10/09
38,490
-6,561
1,232
33,162
24.22%
1.56%
71,837
2025/10/08
14,184
-2,912
-264
11,008
23.96%
1.47%
39,878
2025/10/07
7,286
-3,471
-143
3,672
23.92%
1.03%
29,733
2025/10/03
8,447
-1,132
441
7,756
23.83%
0.11%
40,807
2025/10/02
-1,189
88
-256
-1,357
23.80%
1.02%
61,971
2025/10/01
8,565
-12,586
260
-3,761
23.77%
2.85%
80,176
2025/09/30
20,624
-6,169
50
14,505
23.77%
1.56%
132,109
2025/09/26
21,298
-321
1,688
22,664
23.56%
1.24%
47,380
2025/09/25
8,488
-1,454
-1,282
5,752
23.40%
1.23%
58,861
2025/09/24
22,003
-4,209
-1,974
15,820
23.26%
2.16%
86,081
2025/09/23
38,200
-3,932
2,837
37,105
23.08%
1.97%
84,214
2025/09/22
-10,469
-3,565
-1,483
-15,517
22.81%
0.46%
64,887
2025/09/19
14,495
3,702
892
19,089
23.00%
3.47%
107,744
2025/09/18
7,795
-2,193
-53
5,550
22.88%
0.84%
38,541
2025/09/17
12,159
-4,386
241
8,014
22.81%
0.97%
21,973
2025/09/16
9,316
-8,425
-409
482
22.77%
0.12%
20,321
2025/09/15
4,628
-3,591
-203
835
22.73%
0.12%
27,404
2025/09/12
-695
525
-838
-1,009
22.69%
0.61%
25,355
2025/09/11
3,192
-4,595
-1,653
-3,056
22.82%
0.85%
22,242
2025/09/10
6,948
-2,526
-1,242
3,180
22.87%
0.48%
22,580
2025/09/09
7,329
-2,526
-1,159
3,643
22.89%
0.36%
17,579
2025/09/08
5,775
-1,112
345
5,007
22.80%
0.97%
16,868
2025/09/05
-7,714
-110
-863
-8,687
22.76%
1.90%
36,374
2025/09/04
17,549
-605
4,226
21,170
22.84%
2.69%
67,951
2025/09/03
2,775
-77
24
2,723
22.70%
0.00%
11,796
2025/09/02
3,337
1,680
-446
4,570
22.66%
0.37%
20,373
2025/09/01
5,669
1,334
-420
6,583
22.61%
0.62%
20,797
2025/08/29
-5,622
27
-1,220
-6,814
22.51%
0.25%
23,806
2025/08/28
-978
-1,644
1,115
-1,507
22.54%
0.85%
23,808
2025/08/27
-11,022
-694
848
-10,868
22.53%
2.03%
30,250
2025/08/26
8,281
-1,486
-277
6,518
22.57%
3.08%
64,088
2025/08/25
-2,096
-1,369
199
-3,266
22.47%
0.12%
21,408
2025/08/22
-10,658
-331
339
-10,650
22.44%
1.93%
24,593
2025/08/21
-4,822
-3,942
-499
-9,264
22.53%
1.19%
46,115
2025/08/20
-11,595
2,444
5,373
-3,777
22.49%
2.07%
109,347
2025/08/19
10,307
-1,561
490
9,236
22.60%
1.61%
32,192
2025/08/18
-12,079
198
105
-11,776
22.56%
1.94%
50,404
2025/08/15
-1,958
-2,591
453
-4,095
22.71%
0.98%
33,009
2025/08/14
4,046
-607
852
4,292
22.74%
0.12%
25,514
2025/08/13
-3,797
-2,417
-426
-6,640
22.77%
0.25%
29,469
2025/08/12
1,736
-3,495
-803
-2,562
22.77%
0.62%
24,060
2025/08/11
-5,495
-1,461
1,624
-5,332
22.74%
0.25%
24,686
2025/08/08
-13,374
3,164
-280
-10,490
22.76%
0.25%
34,726
2025/08/07
-25,188
972
-642
-24,857
22.85%
0.74%
52,600
2025/08/06
-16,526
5,197
-208
-11,537
23.07%
1.69%
42,314
2025/08/05
639
-2,188
-1,030
-2,579
23.19%
0.49%
27,759
2025/08/04
1,571
1,452
-613
2,410
23.19%
0.37%
35,954
2025/08/01
-10,558
-1,553
1,869
-10,242
23.19%
1.20%
30,418
2025/07/31
-13,258
-3,980
-246
-17,484
23.35%
2.35%
42,940
2025/07/30
-2,191
-4,995
325
-6,861
23.44%
0.58%
45,885
2025/07/29
-11,061
1,588
759
-8,714
23.50%
1.61%
35,731
2025/07/28
-3,629
7,007
-5
3,372
23.57%
0.00%
35,770
2025/07/25
858
-375
-605
-123
23.58%
0.00%
17,654
2025/07/24
-680
1,490
-35
774
23.59%
0.91%
14,987
2025/07/23
14,086
-3,126
229
11,188
23.60%
2.09%
24,558
2025/07/22
9,461
-10,132
1,038
368
23.48%
1.15%
26,342
2025/07/21
7,336
-5,206
661
2,791
23.40%
0.12%
16,409
2025/07/18
7,002
-7,623
1,904
1,283
23.35%
0.23%
25,745
2025/07/17
9,529
-8,913
603
1,219
23.28%
0.23%
24,074
2025/07/16
5,313
-5,978
-740
-1,405
22.90%
0.23%
28,309
2025/07/15
8,726
-2,050
-408
6,269
22.83%
0.93%
21,132
2025/07/14
1,457
-2,732
1,198
-77
22.74%
0.23%
23,195
2025/07/11
-1,340
-5,433
-1,055
-7,828
22.73%
1.03%
20,004
2025/07/10
6,956
-4,488
-2,962
-495
22.73%
0.46%
31,637
2025/07/09
9,137
-1,918
-4,162
3,057
22.76%
0.46%
23,876
2025/07/08
7,279
-2,020
848
6,108
22.83%
0.58%
29,361
2025/07/07
8,081
-10,736
872
-1,783
22.91%
0.69%
39,009

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,705.00
35.002.10%
46,635
鴻海
2317.TW
236.00
1.500.64%
63,893
南亞
1303.TW
58.90
3.305.94%
83,348
旺宏
2337.TW
52.40
4.759.97%
376,311
群創
3481.TW
21.85
1.959.80%
1.037M

半導體產業漲跌排行

晶相光
3530.TW
78.10
7.1010.00%
2,936
天鈺
4961.TW
148.50
13.5010.00%
2,275
旺宏
2337.TW
52.40
4.709.97%
376,270
力積電
6770.TW
47.75
4.309.90%
445,244
南亞科
2408.TW
228.50
20.509.86%
153,779

相關概念股

MOSFET
2.31%
3.56%
智慧汽車
1.27%
3.59%
聯發科
1.23%
3.00%
智慧城市
0.95%
0.05%
無人機
0.90%
0.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。