光寶科

2301

177.016.00(9.94%)

開盤 | 2026/01/22 10:09 更新

37,794成交量

25.56 (27.03)本益比 (同業平均)

連3跌 (3.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,598
5,666
2,932
連2買 (3,732)
投信
32
737
-705
連5賣 (-3,965)
自營商
1,008
345
663
連2買 (677)
三大法人
9,638
6,747
2,891
連4賣→買 (2,891)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2,932
-705
663
2,891
32.98%
0.31%
17,408
2026/01/20
800
-1,369
14
-556
32.87%
0.92%
11,252
2026/01/19
-1,535
-1,423
-202
-3,161
32.82%
1.81%
13,517
2026/01/16
-1,952
-284
587
-1,650
32.87%
0.61%
22,269
2026/01/15
-1,454
-184
-406
-2,044
32.98%
1.20%
9,779
2026/01/14
3,833
82
267
4,182
33.05%
2.14%
14,436
2026/01/13
-1,820
-252
-141
-2,213
32.88%
0.61%
14,301
2026/01/12
119
-746
440
-187
32.97%
2.81%
10,992
2026/01/09
-246
-901
37
-1,110
32.97%
0.93%
13,418
2026/01/08
58
-35
-16
8
32.99%
1.22%
12,025
2026/01/07
-5,878
-5,391
-234
-11,502
32.97%
4.11%
25,305
2026/01/06
4,262
-4,873
3
-607
33.22%
0.59%
19,056
2026/01/05
6,029
-5,069
209
1,169
33.03%
1.50%
26,988
2026/01/02
4,793
-5,086
778
485
32.78%
2.14%
24,368
2025/12/31
4,969
-5,187
101
-118
32.58%
0.93%
14,360
2025/12/30
4,489
-5,042
156
-398
32.39%
1.82%
14,457
2025/12/29
7,715
-5,270
283
2,728
32.19%
1.54%
13,363
2025/12/26
7,109
-8,944
113
-1,722
31.86%
1.81%
16,431
2025/12/24
4,408
-3,303
109
1,213
31.56%
1.53%
8,553
2025/12/23
-617
-2,606
-232
-3,456
31.35%
3.55%
14,627
2025/12/22
4,519
383
845
5,747
31.36%
5.96%
36,153
2025/12/19
5,199
-2,512
406
3,092
31.15%
2.90%
17,660
2025/12/18
-1,106
1,567
422
884
30.90%
0.32%
8,770
2025/12/17
226
874
-96
1,004
30.95%
1.98%
9,766
2025/12/16
-1,807
1,679
291
163
30.96%
0.00%
11,097
2025/12/15
645
-672
211
185
31.01%
1.30%
7,382
2025/12/12
1,530
-277
150
1,403
30.98%
0.00%
9,036
2025/12/11
-2,679
-50
-336
-3,066
30.91%
3.76%
14,831
2025/12/10
795
-317
-265
212
31.05%
0.31%
7,967
2025/12/09
272
-481
239
29
31.06%
0.93%
6,228
2025/12/08
127
-148
-30
-51
31.04%
0.31%
8,680
2025/12/05
-868
-143
-625
-1,636
31.05%
1.23%
9,737
2025/12/04
1,048
-124
85
1,010
31.09%
1.25%
10,192
2025/12/03
-487
839
40
392
31.11%
0.00%
8,195
2025/12/02
-593
-17
62
-549
31.07%
0.63%
9,627
2025/12/01
-223
79
430
286
31.10%
0.00%
11,189
2025/11/28
-1,120
-792
163
-1,749
31.11%
0.63%
8,940
2025/11/27
-235
-900
-92
-1,227
31.16%
0.32%
9,067
2025/11/26
2,579
-3,106
376
-150
31.21%
2.59%
19,732
2025/11/25
8,024
-8,393
49
-320
31.11%
0.32%
22,789
2025/11/24
9,743
-7,244
178
2,677
30.79%
0.98%
34,216
2025/11/21
6,230
-8,400
100
-2,069
30.43%
4.06%
25,270
2025/11/20
10,064
-7,192
436
3,308
30.21%
4.23%
29,648
2025/11/19
16,300
-8,095
-607
7,598
29.80%
0.65%
32,714
2025/11/18
12,767
-10,202
478
3,043
29.15%
4.92%
48,833
2025/11/17
4,375
-4,658
400
116
28.62%
0.00%
17,738
2025/11/14
8,160
-3,134
410
5,435
28.47%
1.22%
20,537
2025/11/13
-1,161
-66
101
-1,126
28.12%
1.20%
17,908
2025/11/12
588
-696
53
-54
28.19%
0.60%
10,353
2025/11/11
-4,737
-12
-65
-4,815
28.15%
0.89%
16,079
2025/11/10
-1,287
177
233
-877
28.30%
1.50%
12,337
2025/11/07
-1,161
-1,303
-214
-2,678
28.44%
1.48%
11,879
2025/11/06
-2,102
-240
-116
-2,458
28.51%
0.00%
16,220
2025/11/05
802
-1,074
-657
-929
28.62%
0.59%
20,052
2025/11/04
-3,621
-899
-2,348
-6,869
28.50%
5.56%
33,392
2025/11/03
696
-736
-546
-586
28.65%
0.28%
28,694
2025/10/31
-7,594
-1,226
1,617
-7,203
28.54%
0.83%
44,777
2025/10/30
-18,087
-1,712
-2,281
-22,080
28.97%
7.18%
104,364
2025/10/29
4,905
587
-118
5,375
29.63%
3.45%
56,713
2025/10/28
-5,924
1,074
2,352
-2,498
29.39%
3.57%
67,766
2025/10/27
3,508
308
2,148
5,963
29.64%
6.74%
62,412
2025/10/23
3,111
-661
1,156
3,606
29.50%
1.79%
25,867
2025/10/22
415
-1,476
480
-581
29.34%
1.21%
15,056
2025/10/21
-2,082
-1,019
500
-2,601
29.33%
0.61%
23,524
2025/10/20
3,998
-3,837
120
281
29.47%
0.60%
24,716
2025/10/17
-2,752
-1,237
-479
-4,468
29.29%
2.07%
24,800
2025/10/16
-7,520
-167
1,155
-6,532
29.39%
4.64%
52,993
2025/10/15
5,724
261
163
6,148
29.69%
0.94%
34,679
2025/10/14
-2,243
-393
-394
-3,029
29.45%
4.76%
28,649
2025/10/13
2,377
-1,774
36
638
29.55%
1.75%
24,294
2025/10/09
-3,815
-419
-143
-4,378
29.45%
0.58%
24,891
2025/10/08
-2,323
-510
312
-2,520
29.58%
0.58%
21,043
2025/10/07
-10,101
-690
1,099
-9,691
29.71%
0.58%
39,576
2025/10/03
-5,492
40
63
-5,389
30.11%
0.88%
22,533
2025/10/02
-3,844
1,031
313
-2,499
30.35%
0.59%
25,502
2025/10/01
-1,405
-2,087
71
-3,421
30.50%
1.74%
24,341
2025/09/30
4,338
-933
190
3,594
30.56%
5.50%
41,000
2025/09/26
7,212
-1,403
-115
5,694
30.40%
4.94%
32,033
2025/09/25
6,770
-2,196
-75
4,498
30.09%
1.71%
27,054
2025/09/24
1,412
-2,635
-751
-1,974
29.82%
4.37%
47,504
2025/09/23
6,870
-2,645
-1,262
2,963
29.77%
1.35%
67,478
2025/09/22
-8,259
-1,617
1,410
-8,467
29.45%
9.76%
66,065
2025/09/19
-704
-540
281
-962
29.77%
2.74%
49,724
2025/09/18
2,731
-214
826
3,343
29.83%
3.13%
42,523
2025/09/17
154
-437
-855
-1,138
29.86%
4.49%
35,243
2025/09/16
1,241
1,289
297
2,827
29.83%
3.73%
41,157
2025/09/15
-4,901
313
225
-4,363
29.81%
1.23%
48,692
2025/09/12
-13,524
-9
-576
-14,109
29.95%
1.51%
87,108
2025/09/11
15,752
1,129
-1,274
15,607
30.48%
7.12%
156,780
2025/09/10
1,924
-333
161
1,752
29.77%
9.96%
20,400
2025/09/09
2,522
1,246
4
3,772
29.69%
4.85%
58,565
2025/09/08
-4,248
2,485
0
-1,763
29.24%
2.68%
21,711
2025/09/05
-859
1,793
369
1,303
29.40%
3.98%
21,349
2025/09/04
-1,788
193
217
-1,378
29.43%
0.40%
12,002
2025/09/03
135
-326
23
-168
29.51%
0.00%
4,760
2025/09/02
999
434
-97
1,336
29.50%
0.79%
12,056
2025/09/01
194
728
-719
203
29.45%
3.08%
13,715
2025/08/29
-234
1,651
451
1,868
29.44%
0.00%
22,988
2025/08/28
-1,130
66
-594
-1,658
29.44%
0.76%
10,567
2025/08/27
-2,895
1,224
669
-1,002
29.48%
4.80%
28,562
2025/08/26
-952
-853
156
-1,649
29.60%
0.00%
8,777
2025/08/25
1,483
-2,373
-51
-941
29.63%
0.81%
10,203
2025/08/22
1,034
-1,368
71
-262
29.57%
0.80%
13,773
2025/08/21
-2,047
497
325
-1,224
29.53%
1.63%
17,527
2025/08/20
1,921
161
-102
1,979
29.63%
3.53%
17,951
2025/08/19
9,195
264
-6,653
2,806
29.54%
3.41%
32,178
2025/08/18
-3,409
1,497
-381
-2,292
29.15%
0.00%
21,378
2025/08/15
-1,755
2,403
445
1,093
29.29%
1.13%
23,670
2025/08/14
-4,334
3,094
-221
-1,462
29.36%
3.28%
31,845
2025/08/13
-2,617
2,939
151
473
29.54%
0.36%
35,164
2025/08/12
-2,572
2,002
-530
-1,100
29.66%
2.14%
26,742
2025/08/11
1,420
2,767
28
4,216
29.73%
2.55%
39,646
2025/08/08
-7,893
3,352
-10
-4,551
29.65%
0.36%
37,859
2025/08/07
1,776
2,980
281
5,036
29.94%
3.38%
69,434
2025/08/06
-1,613
5,812
2,346
6,545
29.88%
0.37%
127,552
2025/08/05
-4,937
2,030
470
-2,437
29.93%
9.88%
59,953
2025/08/04
-5,079
1,967
485
-2,627
30.19%
0.00%
13,984
2025/08/01
-5,425
2,589
47
-2,789
30.47%
2.10%
20,996
2025/07/31
-10,409
2,636
638
-7,135
30.64%
5.56%
37,744
2025/07/30
-4,375
2,854
1,599
78
31.05%
1.20%
17,365
2025/07/29
963
1,707
593
3,264
31.23%
0.00%
15,970
2025/07/28
539
1,799
1,719
4,058
31.16%
5.96%
31,246
2025/07/25
473
474
766
1,712
31.16%
0.86%
6,358
2025/07/24
125
-724
231
-368
31.14%
0.43%
6,813
2025/07/23
1,996
-326
889
2,560
31.14%
1.74%
8,680
2025/07/22
1,730
-415
1,034
2,349
31.05%
0.86%
10,840

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台達電
2308.TW
1,245.00
110.009.69%
10,247
緯創
3231.TW
135.00
1.501.12%
19,378
廣達
2382.TW
281.00
6.002.18%
4,982
鴻海
2317.TW
224.00
5.002.28%
20,806
台積電
2330.TW
1,765.00
25.001.44%
13,405

電腦週邊產業漲跌排行

英業達
2356.TW
51.20
4.609.99%
115,321
光寶科
2301.TW
177.00
16.009.94%
37,769
奇鋐
3017.TW
1,355.00
75.005.86%
4,350
普安
2495.TW
33.90
1.203.67%
5,774
永崴投控
3712.TW
27.50
0.953.58%
540

相關概念股

雲伺服器
2.76%
1.63%
蘋果200大供應商
2.73%
9.84%
PlayStation 5
2.69%
6.91%
汽車電子
2.64%
10.30%
無線充電
2.16%
6.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。