巨鎧精密-創

2254
63.90.40(0.62%)
收盤 | 2025/06/20 13:30 更新
2成交量
-本益比 (同業平均)
連3跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2賣 (-5)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    0
    1
    -1
    連3賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -1
    0
    0
    -1
    23.58%
    0.62%
    2
  • 2025/06/19
    -4
    0
    1
    -3
    23.58%
    0.62%
    8
  • 2025/06/18
    0
    0
    -1
    -1
    23.59%
    0.46%
    19
  • 2025/06/17
    4
    0
    -2
    2
    23.59%
    0.00%
    6
  • 2025/06/16
    2
    0
    1
    3
    23.58%
    0.31%
    4
  • 2025/06/13
    -6
    0
    4
    -2
    23.58%
    1.07%
    46
  • 2025/06/12
    0
    0
    0
    0
    23.59%
    0.00%
    2
  • 2025/06/11
    -1
    0
    0
    -1
    23.59%
    0.00%
    3
  • 2025/06/10
    2
    0
    -3
    -1
    23.59%
    0.77%
    3
  • 2025/06/09
    -1
    0
    3
    2
    23.59%
    0.15%
    4
  • 2025/06/06
    0
    0
    0
    0
    23.59%
    0.15%
    2
  • 2025/06/05
    -2
    0
    4
    2
    23.59%
    1.40%
    9
  • 2025/06/04
    5
    0
    -4
    1
    23.59%
    1.26%
    8
  • 2025/06/03
    -1
    0
    -1
    -2
    23.59%
    0.00%
    6
  • 2025/06/02
    -1
    0
    -1
    -2
    23.60%
    1.71%
    3
  • 2025/05/29
    -8
    0
    -3
    -11
    23.60%
    1.10%
    34
  • 2025/05/28
    0
    0
    -1
    -1
    23.61%
    0.31%
    3
  • 2025/05/27
    1
    0
    0
    1
    23.61%
    0.00%
    3
  • 2025/05/26
    2
    0
    0
    2
    23.61%
    0.78%
    1
  • 2025/05/23
    0
    0
    0
    0
    23.60%
    0.47%
    2
  • 2025/05/22
    0
    0
    -1
    -1
    23.60%
    0.63%
    1
  • 2025/05/21
    -7
    0
    5
    -2
    23.60%
    1.99%
    30
  • 2025/05/20
    2
    0
    -3
    -1
    23.62%
    0.31%
    4
  • 2025/05/19
    -2
    0
    0
    -2
    23.61%
    0.15%
    3
  • 2025/05/16
    -1
    0
    0
    -1
    23.62%
    0.46%
    3
  • 2025/05/15
    -24
    0
    -1
    -25
    23.62%
    0.91%
    87
  • 2025/05/14
    -14
    0
    6
    -8
    23.66%
    3.29%
    35
  • 2025/05/13
    -2
    0
    4
    2
    23.69%
    0.16%
    36
  • 2025/05/12
    6
    0
    1
    7
    23.70%
    1.59%
    37
  • 2025/05/09
    3
    0
    -1
    2
    23.69%
    1.61%
    24
  • 2025/05/08
    0
    0
    -2
    -2
    23.69%
    1.31%
    48
  • 2025/05/07
    -6
    0
    5
    -1
    23.69%
    4.62%
    52
  • 2025/05/06
    -2
    0
    -26
    -28
    23.69%
    4.09%
    47
  • 2025/05/05
    -6
    0
    23
    17
    23.70%
    7.87%
    79
  • 2025/05/02
    -1
    0
    1
    0
    23.70%
    0.97%
    11
  • 2025/04/30
    15
    0
    -6
    9
    23.71%
    0.32%
    21
  • 2025/04/29
    1
    0
    -1
    0
    23.68%
    0.00%
    7
  • 2025/04/28
    0
    0
    0
    0
    23.68%
    0.00%
    3
  • 2025/04/25
    0
    0
    -3
    -3
    23.68%
    0.65%
    6
  • 2025/04/24
    0
    0
    -2
    -2
    23.68%
    0.16%
    3
  • 2025/04/23
    -1
    0
    -10
    -11
    23.68%
    0.65%
    48
  • 2025/04/22
    30
    0
    -17
    13
    23.68%
    0.98%
    170
  • 2025/04/21
    -7
    0
    -1
    -8
    23.63%
    4.22%
    60
  • 2025/04/18
    -19
    0
    7
    -12
    23.64%
    5.04%
    88
  • 2025/04/17
    -44
    0
    6
    -38
    23.67%
    1.61%
    69
  • 2025/04/16
    -71
    0
    0
    -71
    23.74%
    2.00%
    364
  • 2025/04/15
    2
    0
    -13
    -11
    23.85%
    1.30%
    143
  • 2025/04/14
    -15
    0
    -2
    -17
    23.85%
    0.43%
    60
  • 2025/04/11
    1
    0
    -4
    -3
    23.87%
    0.43%
    27
  • 2025/04/10
    -2
    0
    2
    0
    23.87%
    0.44%
    51
  • 2025/04/09
    -4
    0
    -14
    -18
    23.87%
    0.15%
    107
  • 2025/04/08
    -6
    0
    13
    7
    23.88%
    0.00%
    113
  • 2025/04/07
    -1
    0
    0
    -1
    23.89%
    0.43%
    95
  • 2025/04/02
    -5
    0
    5
    0
    23.89%
    0.58%
    40
  • 2025/04/01
    -1
    0
    3
    2
    23.89%
    0.72%
    29
  • 2025/03/31
    -14
    0
    -1
    -15
    23.89%
    0.29%
    32
  • 2025/03/28
    -11
    0
    4
    -7
    23.91%
    0.72%
    109
  • 2025/03/27
    3
    0
    -1
    2
    25.11%
    0.29%
    70
  • 2025/03/26
    -28
    0
    -8
    -36
    25.10%
    0.00%
    399
  • 2025/03/25
    3
    0
    0
    3
    25.15%
    0.43%
    78
  • 2025/03/24
    -1
    0
    1
    0
    25.14%
    1.01%
    30
  • 2025/03/21
    -3
    0
    0
    -3
    25.14%
    0.43%
    86
  • 2025/03/20
    1
    0
    0
    1
    25.15%
    0.14%
    29
  • 2025/03/19
    4
    0
    0
    4
    25.14%
    0.29%
    127
  • 2025/03/18
    -1
    0
    3
    2
    25.14%
    0.29%
    103
  • 2025/03/17
    -105
    0
    2
    -103
    25.14%
    2.80%
    218
  • 2025/03/14
    1
    0
    -3
    -2
    25.31%
    2.58%
    38
  • 2025/03/13
    0
    0
    -1
    -1
    25.30%
    0.85%
    18
  • 2025/03/12
    0
    0
    0
    0
    25.30%
    1.01%
    15
  • 2025/03/11
    -1
    0
    -2
    -3
    25.30%
    0.14%
    23
  • 2025/03/10
    -2
    0
    1
    -1
    25.31%
    1.84%
    17
  • 2025/03/07
    0
    0
    -1
    -1
    25.31%
    0.00%
    11
  • 2025/03/06
    2
    0
    5
    7
    25.31%
    0.56%
    14
  • 2025/03/05
    -1
    0
    2
    1
    25.31%
    0.99%
    2
  • 2025/03/04
    3
    0
    2
    5
    25.31%
    0.71%
    19
  • 2025/03/03
    6
    0
    0
    6
    25.30%
    1.41%
    29
  • 2025/02/27
    1
    0
    7
    8
    25.29%
    0.14%
    10
  • 2025/02/26
    -7
    0
    -6
    -13
    25.35%
    0.14%
    34
  • 2025/02/25
    0
    0
    1
    1
    25.36%
    0.14%
    8
  • 2025/02/24
    -2
    0
    0
    -2
    25.36%
    1.80%
    5
  • 2025/02/21
    14
    0
    -3
    11
    25.36%
    1.40%
    45
  • 2025/02/20
    5
    0
    -3
    2
    25.34%
    2.15%
    26
  • 2025/02/19
    -5
    0
    0
    -5
    25.33%
    1.01%
    30
  • 2025/02/18
    -4
    0
    -1
    -5
    25.34%
    0.44%
    31
  • 2025/02/17
    11
    0
    6
    17
    25.34%
    3.09%
    519
  • 2025/02/14
    102
    0
    -1
    101
    25.33%
    1.57%
    721
  • 2025/02/13
    -1
    0
    -3
    -4
    25.16%
    0.00%
    393
  • 2025/02/12
    -8
    0
    5
    -3
    25.17%
    0.85%
    373
  • 2025/02/11
    0
    0
    -2
    -2
    25.18%
    1.29%
    254
  • 2025/02/10
    -24
    0
    5
    -19
    25.18%
    6.44%
    568
  • 2025/02/07
    -72
    0
    -3
    -75
    25.21%
    0.13%
    460
  • 2025/02/06
    -7
    0
    14
    7
    25.32%
    3.00%
    379
  • 2025/02/05
    -17
    0
    11
    -6
    25.33%
    0.92%
    305
  • 2025/02/04
    -9
    0
    9
    0
    25.36%
    3.68%
    351
  • 2025/02/03
    -22
    0
    3
    -19
    25.37%
    1.74%
    483
  • 2025/01/22
    -85
    0
    -2
    -87
    25.41%
    0.37%
    463
  • 2025/01/21
    43
    0
    3
    46
    25.54%
    2.07%
    637
  • 2025/01/20
    71
    0
    -7
    64
    25.47%
    1.60%
    521
  • 2025/01/17
    53
    0
    -6
    47
    25.36%
    0.86%
    416
  • 2025/01/16
    52
    0
    -4
    48
    25.28%
    0.74%
    383
  • 2025/01/15
    50
    0
    -9
    41
    25.19%
    0.37%
    414
  • 2025/01/14
    -1
    0
    2
    1
    25.12%
    1.00%
    442
  • 2025/01/13
    1
    0
    -2
    -1
    25.12%
    0.00%
    393
  • 2025/01/10
    0
    0
    0
    0
    25.12%
    1.14%
    249
  • 2025/01/09
    21
    0
    -1
    20
    25.12%
    0.13%
    226
  • 2025/01/08
    -23
    0
    3
    -20
    25.08%
    0.88%
    201
  • 2025/01/07
    5
    0
    -4
    1
    25.12%
    0.13%
    250
  • 2025/01/06
    -2
    0
    1
    -1
    25.11%
    0.00%
    224
  • 2025/01/03
    -6
    0
    -1
    -7
    25.11%
    0.00%
    157
  • 2025/01/02
    -28
    0
    0
    -28
    25.12%
    0.37%
    340
  • 2024/12/31
    1
    0
    1
    2
    25.17%
    0.37%
    232
  • 2024/12/30
    1
    0
    -1
    0
    25.17%
    1.59%
    42
  • 2024/12/27
    41
    0
    2
    43
    25.16%
    0.37%
    352
  • 2024/12/26
    -6
    0
    -3
    -9
    25.10%
    0.86%
    296
  • 2024/12/25
    1
    0
    0
    1
    25.11%
    0.12%
    65
  • 2024/12/24
    7
    0
    0
    7
    25.11%
    0.25%
    50
  • 2024/12/23
    -10
    0
    0
    -10
    25.10%
    0.74%
    125
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 元大台灣50
    0050.TW
    47.03
    0.070.15%
    80,519
  • 緯創
    3231.TW
    118.50
    3.002.60%
    63,416
  • 長榮
    2603.TW
    207.50
    5.002.35%
    23,702
創新板產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。