巨鎧精密-創

2254

創新板

89.04.30(4.61%)

收盤 | 2024/05/08 13:30 更新

223成交量

-本益比 (同業平均)

連3漲→跌 (4.61%)

連漲連跌

法人買賣變化

資料時間：2024/05/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
4
17
連3買 (52)
投信
0
0
0
連80平 (0)
自營商
1
7
-6
平→賣 (-6)
三大法人
22
11
11
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/07
17
0
-6
11
24.91%
0.76%
379
2024/05/06
30
0
0
30
24.88%
0.43%
360
2024/05/03
5
0
-11
-6
24.83%
2.33%
397
2024/05/02
-2
0
0
-2
24.83%
1.96%
36
2024/04/30
-16
0
-2
-18
24.83%
3.03%
361
2024/04/29
9
0
5
14
24.85%
0.89%
183
2024/04/26
-4
0
-3
-7
24.84%
0.88%
132
2024/04/25
-1
0
-4
-5
24.85%
2.71%
275
2024/04/24
10
0
1
11
24.85%
0.79%
331
2024/04/23
-3
0
0
-3
24.83%
0.22%
71
2024/04/22
2
0
2
4
24.84%
0.56%
119
2024/04/19
-5
0
1
-4
24.83%
1.00%
331
2024/04/18
-40
0
-7
-47
24.84%
5.12%
563
2024/04/17
9
0
5
14
24.90%
2.83%
420
2024/04/16
-2
0
-1
-3
24.89%
0.67%
23
2024/04/15
-8
0
0
-8
24.89%
0.11%
265
2024/04/12
-44
0
1
-43
24.90%
0.11%
263
2024/04/11
-10
0
2
-8
24.97%
0.89%
57
2024/04/10
9
0
1
10
24.99%
1.97%
421
2024/04/09
3
0
1
4
24.98%
0.98%
227
2024/04/08
7
0
-2
5
24.97%
0.11%
240
2024/04/03
-16
0
-3
-19
24.96%
1.65%
289
2024/04/02
38
0
-2
36
24.98%
1.91%
364
2024/04/01
14
0
-1
13
24.93%
1.36%
244
2024/03/29
-1
0
1
0
24.90%
0.90%
241
2024/03/28
4
0
-4
0
24.90%
3.14%
220
2024/03/27
-10
0
0
-10
24.90%
0.81%
220
2024/03/26
-11
0
1
-10
24.91%
3.23%
225
2024/03/25
-3
0
1
-2
24.93%
2.28%
269
2024/03/22
-12
0
-1
-13
24.94%
3.63%
118
2024/03/21
0
0
0
0
24.96%
0.87%
569
2024/03/20
-95
0
-1
-96
24.96%
0.00%
343
2024/03/19
-25
0
-4
-29
25.10%
0.33%
221
2024/03/18
-37
0
-1
-38
25.14%
0.00%
214
2024/03/15
-32
0
-2
-34
25.20%
0.99%
257
2024/03/14
63
0
-7
56
25.25%
5.56%
117
2024/03/13
66
0
-7
59
25.15%
2.98%
192
2024/03/12
19
0
1
20
25.05%
0.12%
110
2024/03/11
5
0
0
5
25.02%
1.18%
139
2024/03/08
13
0
1
14
25.01%
2.42%
198
2024/03/07
4
0
-3
1
24.99%
0.49%
231
2024/03/06
11
0
0
11
24.98%
2.11%
188
2024/03/05
5
0
0
5
24.97%
1.82%
81
2024/03/04
11
0
0
11
24.96%
0.12%
117
2024/03/01
21
0
0
21
24.94%
0.37%
159
2024/02/29
12
0
0
12
24.91%
0.49%
180
2024/02/27
22
0
0
22
24.89%
0.72%
109
2024/02/26
12
0
-3
9
24.86%
2.34%
164
2024/02/23
1
0
-1
0
24.84%
0.86%
58
2024/02/22
4
0
0
4
24.84%
0.49%
158
2024/02/21
12
0
0
12
24.83%
1.91%
151
2024/02/20
11
0
-2
9
24.81%
0.96%
234
2024/02/19
5
0
2
7
24.79%
0.73%
126
2024/02/16
-7
0
-4
-11
24.79%
1.85%
103
2024/02/15
-1
0
4
3
24.80%
0.12%
72
2024/02/05
-1
0
-1
-2
24.80%
0.00%
44
2024/02/02
2
0
1
3
24.80%
0.25%
76
2024/02/01
2
0
-2
0
24.80%
1.50%
64
2024/01/31
-1
0
0
-1
24.79%
2.21%
29
2024/01/30
-1
0
0
-1
24.80%
1.33%
78
2024/01/29
2
0
0
2
24.80%
0.00%
110
2024/01/26
1
0
-1
0
24.79%
0.48%
22
2024/01/25
-3
0
-4
-7
24.79%
1.96%
122
2024/01/24
6
0
-1
5
24.80%
0.37%
109
2024/01/23
4
0
0
4
24.79%
1.21%
150
2024/01/22
1
0
4
5
24.78%
0.84%
77
2024/01/19
-1
0
-1
-2
24.78%
0.85%
65
2024/01/18
-3
0
-1
-4
24.78%
0.72%
221
2024/01/17
-23
0
-2
-25
24.79%
1.71%
317
2024/01/16
-5
0
0
-5
24.82%
5.09%
185
2024/01/15
-3
0
5
2
24.83%
6.09%
122
2024/01/12
0
0
-7
-7
24.83%
0.88%
78
2024/01/11
8
0
-9
-1
24.83%
0.00%
63
2024/01/10
0
0
1
1
24.82%
1.41%
43
2024/01/09
10
0
-5
5
24.82%
2.21%
35
2024/01/08
0
0
-2
-2
24.81%
0.55%
119
2024/01/05
-10
0
-12
-22
24.81%
8.46%
216
2024/01/04
9
0
-1
8
24.82%
0.59%
106
2024/01/03
1
0
-3
-2
24.81%
1.29%
107
2024/01/02
0
0
1
1
24.81%
3.39%
219
2023/12/29
-1
0
-5
-6
24.81%
2.19%
83
2023/12/28
11
0
2
13
24.81%
0.35%
101
2023/12/27
3
0
-2
1
24.79%
0.23%
65
2023/12/26
10
0
-3
7
24.79%
3.59%
112
2023/12/25
7
0
1
8
24.77%
5.97%
158
2023/12/22
0
0
-9
-9
24.76%
5.09%
123
2023/12/21
2
0
-3
-1
24.76%
1.17%
45
2023/12/20
36
0
0
36
24.76%
2.62%
78
2023/12/19
0
0
-2
-2
24.70%
2.33%
10
2023/12/18
0
0
7
7
24.70%
2.39%
58
2023/12/15
12
0
-2
10
24.70%
0.00%
94
2023/12/14
0
0
4
4
24.68%
1.79%
44
2023/12/13
0
0
-7
-7
24.68%
3.47%
54
2023/12/12
3
0
-2
1
24.68%
0.70%
42
2023/12/11
0
0
5
5
24.68%
4.45%
84
2023/12/08
0
0
0
0
24.68%
2.07%
36
2023/12/07
1
0
-14
-13
24.68%
3.38%
55
2023/12/06
-1
0
7
6
24.67%
6.03%
114
2023/12/05
0
0
-6
-6
24.68%
2.16%
35
2023/12/04
3
0
0
3
24.68%
0.00%
37
2023/12/01
0
0
-1
-1
24.67%
0.00%
31
2023/11/30
0
0
0
0
24.67%
0.96%
31
2023/11/29
-1
0
-2
-3
24.67%
2.86%
48
2023/11/28
-1
0
-2
-3
24.67%
3.30%
34
2023/11/27
0
0
0
0
24.67%
0.11%
10
2023/11/24
0
0
-3
-3
24.67%
1.97%
112
2023/11/23
0
0
0
0
24.67%
0.23%
6
2023/11/22
0
0
6
6
24.67%
6.99%
74
2023/11/21
0
0
3
3
24.67%
4.62%
41
2023/11/20
0
0
0
0
24.67%
0.00%
108
2023/11/17
0
0
-6
-6
24.67%
9.80%
41
2023/11/16
3
0
3
6
24.67%
5.43%
27
2023/11/15
4
0
7
11
24.67%
4.18%
40
2023/11/14
0
0
0
0
24.66%
0.41%
11
2023/11/13
0
0
0
0
24.66%
0.91%
15
2023/11/10
0
0
0
0
24.66%
1.74%
11
2023/11/09
0
0
0
0
24.66%
4.78%
13
2023/11/08
0
0
0
0
24.66%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

正瀚-創
6534.TW
87.50
4.004.79%
169
台灣虎航-創
6757.TW
42.60
1.804.41%
1,376
鴻華先進-創
2258.TW
45.00
1.202.74%
912
雲豹能源-創
6869.TW
161.50
3.001.89%
408
愛爾達-創
8487.TW
80.70
1.201.51%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。